PZW.FInvesco FTSE RAFI Glb Small Mid Hedge02/03/2023
LAST:

 22.35
CHANGE:
 0.11
OPEN:
22.36
HIGH:
22.36
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.49
PREV:
22.46
LOW:
22.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2322.3622.3622.3522.351,4000
02/02/2322.3122.4622.3122.469000
02/01/2322.0022.0022.0022.0000
01/31/2322.0022.0022.0022.009000
01/30/2321.9021.9021.9021.9000
01/27/2321.9021.9021.9021.9000
01/26/2321.9021.9021.9021.901,0000
01/25/2321.6021.6021.6021.603,5000
01/24/2321.8721.8721.8721.8700
01/23/2321.8721.8721.8721.872000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.18 - 23.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36