TSX, PZW End of Day and Historical Stock Data [Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF]

03 Nov 2025

LAST: 41.51	CHANGE: 0.16	OPEN: 41.50	HIGH: 41.52	ASK: 25.64	VOLUME: 703
LAST: 41.51	CHG(%): 0.39	PREV: 41.35	LOW: 41.35	BID: 25.43

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	41.50	41.52	41.35	41.51	703
31 Oct 25	41.44	41.44	41.35	41.35	643
30 Oct 25	41.66	41.66	41.39	41.39	400
29 Oct 25	42.00	42.00	41.48	41.48	540
24 Oct 25	42.21	42.21	42.21	42.21	100
23 Oct 25	41.90	41.90	41.90	41.90	100
22 Oct 25	41.67	41.67	41.41	41.41	1.1K
21 Oct 25	41.75	41.75	41.75	41.75	300
20 Oct 25	41.75	41.75	41.75	41.75	100
17 Oct 25	41.34	41.34	41.34	41.34	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.51