PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF02/03/2023
LAST:

 30.98
CHANGE:
 0.06
OPEN:
31.17
HIGH:
31.17
ASK:
25.64
VOLUME:
5,662
CHANGE(%):
0.19
PREV:
31.04
LOW:
30.98
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2331.1731.1730.9830.985,6620
02/02/2331.1031.1531.0431.041,5000
02/01/2330.4030.8930.4030.893,4000
01/31/2330.4030.4030.4030.403000
01/30/2329.9630.1929.9630.198070
01/27/2331.0231.0230.2930.406,3990
01/26/2330.2530.2530.2530.2500
01/25/2330.2530.2530.2530.2500
01/24/2330.2530.2530.2530.2500
01/23/2330.0630.2830.0630.254000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 31.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36