TSX, PZW End of Day and Historical Stock Data [Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF]

19 Dec 2025

LAST: 42.16	CHANGE: 0.44	OPEN: 42.16	HIGH: 42.16	ASK: 25.64	VOLUME: 100
LAST: 42.16	CHG(%): 1.05	PREV: 41.72	LOW: 42.16	BID: 25.43

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	42.16	42.16	42.16	42.16	100
17 Dec 25	41.72	41.72	41.72	41.72	100
16 Dec 25	41.90	41.90	41.90	41.90	500
11 Dec 25	42.45	42.45	42.45	42.45	100
04 Dec 25	42.18	42.27	42.18	42.27	200
02 Dec 25	41.84	41.84	41.84	41.84	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.16