EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

31 Oct 2025
LAST:

223.9

CHANGE:
 0.74		OPEN:
224.0		HIGH:
224.5		ASK:
0.0		VOLUME:
757
CHG(%):
0.33		PREV:
224.6		LOW:
223.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25224.0224.5223.2223.9757
30 Oct 25224.6224.6224.6224.6100
29 Oct 25225.4225.4224.9224.9573
28 Oct 25225.0225.4225.0225.4819
27 Oct 25224.1224.9224.1224.9301
24 Oct 25222.0222.4222.0222.3300
23 Oct 25219.8219.8219.8219.8100
22 Oct 25219.6219.6218.3218.81.8K
21 Oct 25220.4220.4220.3220.3300
20 Oct 25219.9220.3219.9220.3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:7.88 

TECHNICAL INDICATORS

MA5:224.720.4%
MA10:222.520.6%
MA20:220.481.5%
MA50:216.793.3%
MA100:210.206.5%
MA200:200.0311.9%
STO9:76.40
STO14:83.33 
RSI14:74.99 
WPR14:-16.49 
MTM14:6.40
ROC14:0.03 
ATR:1.76 
Week High:225.430.7%
Week Low:222.010.8%
Month High:225.430.7%
Month Low:214.1111.9%
Year High:225.430.7%
Year Low:161.6938.5%
Volatility:6.23