EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

25 Aug 2026
LAST:

246.4

CHANGE:
 0.69		OPEN:
246.4		HIGH:
246.4		ASK:
0.0		VOLUME:
471
CHG(%):
0.28		PREV:
247.0		LOW:
246.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26246.4246.4246.4246.4471
20 Aug 26246.8247.1246.8247.0900
19 Aug 26248.3248.3248.3248.3100
17 Aug 26249.8249.8249.8249.8605
14 Aug 26250.5250.6250.5250.61.1K
13 Aug 26251.2251.4251.2251.42.7K
12 Aug 26249.4249.8249.3249.88.3K
11 Aug 26249.5249.6249.1249.1772
10 Aug 26249.5249.5249.4249.4607
07 Aug 26249.4249.4249.4249.4125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:8.87 

TECHNICAL INDICATORS

MA5:248.420.8%
MA10:249.111.1%
MA20:245.210.5%
MA50:242.951.4%
MA100:234.665.0%
MA200:228.587.8%
STO14:58.02
RSI14:75.47 
WPR14:-41.98
MTM14:6.98
ROC14:0.03 
ATR:1.63 
Week High:248.300.8%
Week Low:246.350.0%
Month High:251.402.0%
Month Low:235.267.8%
Year High:251.402.0%
Year Low:204.9020.2%