EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

16 Oct 2026
LAST:

247.9

CHANGE:
 0.37		OPEN:
247.9		HIGH:
247.9		ASK:
0.0		VOLUME:
308
CHG(%):
0.15		PREV:
248.3		LOW:
247.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26247.9247.9247.9247.9308
15 Oct 26247.7248.3247.7248.3702
14 Oct 26248.7248.7247.1247.1225
13 Oct 26250.5250.5250.5250.5150
09 Oct 26250.7250.7250.6250.6319
08 Oct 26249.5249.5248.6249.1406
07 Oct 26250.3250.3250.3250.3113
02 Oct 26248.3248.3247.5247.61.7K
01 Oct 26244.8245.5244.5245.16.9K
30 Sep 26246.0246.0246.0246.0540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
EPS Ratio:9.90 

TECHNICAL INDICATORS

MA5:248.870.4%
MA10:248.240.1%
MA20:247.480.2%
MA50:246.090.7%
MA100:242.302.3%
MA200:231.906.9%
STO9:49.82
STO14:49.82
RSI14:46.20
WPR14:-49.82
MTM14:0.44
ROC14:0.00 
ATR:1.56 
Week High:250.651.1%
Week Low:247.080.3%
Month High:250.651.1%
Month Low:244.496.9%
Year High:251.401.4%
Year Low:204.9021.0%
Volatility:4.59