EODData

MEMBERSHIP REGISTER LOG IN

TSX, QAH: Mackenzie US Large Cap Eqty Idx CAD Hgd

22 May 2026
LAST:

241.4

CHANGE:
 2.32		OPEN:
241.9		HIGH:
241.9		ASK:
0.0		VOLUME:
227
CHG(%):
0.97		PREV:
239.1		LOW:
241.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26241.9241.9241.4241.4227
21 May 26239.3239.3239.1239.1200
20 May 26238.0238.0238.0238.0114
19 May 26237.0237.2237.0237.11.6K
15 May 26239.7240.6239.0239.12.4K
13 May 26240.7240.7240.7240.7315
12 May 26238.1238.1238.1238.1302
11 May 26238.7239.0238.7239.0309
08 May 26238.4238.4238.4238.4141
07 May 26238.1238.1236.7236.7671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:8.00 

TECHNICAL INDICATORS

MA5:238.931.0%
MA10:238.751.1%
MA20:235.522.5%
MA50:224.857.3%
MA100:224.327.6%
MA200:220.819.3%
STO9:88.89 
STO14:94.32 
RSI14:72.55 
MTM14:8.64
ROC14:0.04 
ATR:1.50 
Week High:241.910.2%
Week Low:237.001.8%
Month High:241.910.2%
Month Low:228.959.3%
Year High:241.910.2%
Year Low:190.0527.0%