EODData

TSX, QBB:

17 Sep 2025
LAST:

94.40

CHANGE:
 0.20
OPEN:
94.75
HIGH:
94.75
ASK:
0.00
VOLUME:
700
CHG(%):
0.21
PREV:
94.60
LOW:
94.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2594.7594.7594.2994.40700
16 Sep 2594.4794.6094.4794.60300
12 Sep 2594.1694.2994.1694.292.9K
11 Sep 2594.3994.3994.3994.391K
09 Sep 2594.0194.0194.0194.01403
08 Sep 2593.9794.0993.9794.09300
05 Sep 2593.6393.6593.5393.581.9K
04 Sep 2593.0693.1693.0093.143K
03 Sep 2592.8292.9592.8292.911.4K
02 Sep 2592.6492.6492.5792.57203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.34
MA10:93.80
MA20:93.30
MA50:93.05
MA100:93.38
MA200:93.85
STO9:80.98
STO14:83.95
RSI14:73.87
WPR14:-9.85
MTM14:1.72
ROC14:0.02
ATR:0.31
Week High:94.75
Week Low:94.16
Month High:94.75
Month Low:92.49
Year High:96.02
Year Low:91.94