TSX, QBB End of Day and Historical Stock Data [Mackenzie CDN Aggregate Bond Index ETF]

27 Oct 2026

LAST: 91.48	CHANGE: 0.02	OPEN: 91.48	HIGH: 91.48	ASK: 0.00	VOLUME: 288
LAST: 91.48	CHG(%): 0.02	PREV: 91.46	LOW: 91.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	91.48	91.48	91.48	91.48	288
26 Oct 26	91.46	91.46	91.46	91.46	803
23 Oct 26	91.66	91.66	91.66	91.66	120
22 Oct 26	91.64	91.74	91.59	91.74	1.0K
21 Oct 26	91.17	91.28	91.17	91.28	1.5K
20 Oct 26	91.19	91.19	91.06	91.06	700
19 Oct 26	91.17	91.17	90.72	90.72	3.2K
16 Oct 26	91.38	91.38	91.38	91.38	557
15 Oct 26	91.58	91.58	91.58	91.58	3.3K
14 Oct 26	91.03	91.18	91.03	91.18	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.48