QBBMackenzie CDN Aggregate Bond Index ETF07/27/2020
LAST:

 110.1		CHANGE:
 0.14		OPEN:
110.1		HIGH:
110.1		ASK:
0.0		VOLUME:
300
CHANGE(%):
0.13		PREV:
109.9		LOW:
110.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/20110.1110.1110.1110.13000
07/24/20109.9109.9109.9109.900
07/23/20109.9109.9109.9109.91000
07/22/20109.9109.9109.9109.900
07/21/20109.9109.9109.9109.900
07/20/20109.9109.9109.9109.900
07/17/20109.9109.9109.9109.91020
07/16/20110.0110.0110.0110.01000
07/15/20109.4109.4109.4109.400
07/14/20109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.52 - 110.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83