QBBMackenzie CDN Aggregate Bond Index ETF12/05/2019
LAST:

 103.6		CHANGE:
 0.91		OPEN:
103.6		HIGH:
103.6		ASK:
0.0		VOLUME:
2,450
CHANGE(%):
0.87		PREV:
104.5		LOW:
103.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19103.6103.6103.6103.62,4500
12/03/19104.5104.5104.5104.55000
12/02/19104.5104.5104.5104.500
11/29/19104.5104.5104.5104.500
11/28/19104.5104.5104.5104.500
11/27/19104.5104.5104.5104.51290
11/26/19104.7104.7104.7104.75690
11/25/19104.5104.5104.5104.52,3000
11/22/19104.5104.5104.5104.500
11/21/19104.5104.5104.5104.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83