TSX, QBB End of Day and Historical Stock Data [Mackenzie CDN Aggregate Bond Index ETF]

02 Sep 2025

LAST: 92.57	CHANGE: 0.60	OPEN: 92.64	HIGH: 92.64	ASK: 0.00	VOLUME: 203
LAST: 92.57	CHG(%): 0.64	PREV: 93.17	LOW: 92.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	92.64	92.64	92.57	92.57	203
29 Aug 25	93.06	93.17	93.06	93.17	605
28 Aug 25	92.82	92.88	92.72	92.88	2.2K
27 Aug 25	92.61	92.73	92.61	92.73	2.1K
26 Aug 25	92.70	92.70	92.68	92.68	1K
25 Aug 25	92.54	92.65	92.51	92.61	500
22 Aug 25	92.77	92.90	92.70	92.72	3.7K
21 Aug 25	92.70	92.70	92.49	92.49	1.4K
19 Aug 25	92.72	92.75	92.65	92.74	1.1K
14 Aug 25	93.10	93.10	92.80	92.98	759

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.57