QBBMackenzie CDN Aggregate Bond Index ETF06/30/2025
LAST:

 94.09		CHANGE:
 0.45		OPEN:
93.96		HIGH:
94.09		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.48		PREV:
93.64		LOW:
93.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2593.9694.0993.9694.095000
06/27/2593.6493.6493.6493.6400
06/26/2593.5593.6493.4993.641,9000
06/19/2593.3393.3493.3393.343000
06/18/2593.3493.4093.1893.185280
06/17/2592.9392.9392.9392.9300
06/16/2593.1393.1492.9392.935000
06/13/2593.1093.1093.0493.043000
06/12/2593.3793.3893.2993.302,2050
06/11/2593.2993.3093.2993.309070
FUNDAMENTALS
Sector:
Industry:
52wk range:90.65 - 96.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87