QBBMackenzie CDN Aggregate Bond Index ETF07/11/2025
LAST:

 92.70		CHANGE:
 0.37		OPEN:
92.70		HIGH:
92.70		ASK:
0.00		VOLUME:
1,001
CHANGE(%):
0.40		PREV:
93.07		LOW:
92.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2592.7092.7092.7092.701,0010
07/10/2592.9493.0792.9493.071,0000
07/09/2592.9793.2692.9793.264000
07/08/2592.9092.9392.8792.931,0710
07/07/2593.1093.1193.0693.075050
07/04/2593.2993.2993.2993.293000
07/03/2593.1993.2393.1993.236490
07/02/2593.3293.3293.2693.261,7000
06/30/2593.9694.0993.9694.095000
06/27/2593.6493.6493.6493.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:91.76 - 96.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46