EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBR.B: Quebecor Inc Class B Sv

26 Aug 2026
LAST:

62.36

CHANGE:
 0.09		OPEN:
62.24		HIGH:
62.89		ASK:
31.69		VOLUME:
868.9K
CHG(%):
0.14		PREV:
62.27		LOW:
62.07		BID:
31.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2662.2462.8962.0762.36868.9K
25 Aug 2663.3463.3761.9162.272.49M
24 Aug 2660.8162.9960.6962.603.15M
21 Aug 2661.6162.1961.5661.791.38M
20 Aug 2664.0064.1161.0761.711.19M
19 Aug 2665.0965.3964.0164.051.14M
18 Aug 2666.0066.5064.8565.292.97M
17 Aug 2666.2766.2764.8265.462.6M
14 Aug 2665.3066.1565.2965.59766.9K
13 Aug 2665.5465.9664.6965.24838.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
Forward P/E:13.09 
PEG Ratio:0.32 
Price to Sales:2.41 
Price to Book:5.06 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.35 
Revenue:5.787B 
EBITDA:2.429B 

TECHNICAL INDICATORS

MA5:62.150.3%
MA10:63.642.0%
MA20:64.653.7%
MA50:66.226.2%
MA100:63.642.1%
MA200:58.436.7%
STO9:13.57 
STO14:9.27 
RSI14:26.81 
WPR14:-90.58 
MTM14:-6.25
ROC14:-0.09 
ATR:1.67 
Week High:65.394.9%
Week Low:60.692.8%
Month High:68.7210.2%
Month Low:60.696.7%
Year High:70.7513.5%
Year Low:40.1455.4%
Volatility:18.08 

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.45
29 May 2026$0.40
13 Mar 2026$0.40
21 Nov 2025$0.35
22 Aug 2025$0.35
23 May 2025$0.35
14 Mar 2025$0.35
22 Nov 2024$0.33
23 Aug 2024$0.33
23 May 2024$0.33