TSX, QBR.B End of Day and Historical Stock Data [Quebecor Inc Cl B Sv]

27 Jun 2025

LAST: 40.70	CHANGE: 0.42	OPEN: 41.21	HIGH: 41.26	ASK: 0.00	VOLUME: 4.29M
LAST: 40.70	CHG(%): 1.02	PREV: 41.12	LOW: 40.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	41.74	42.29	41.27	42.16	1.62M
29 Aug 25	42.41	42.43	41.32	41.73	1.45M
28 Aug 25	41.79	42.58	41.44	42.47	1.31M
27 Aug 25	40.79	42.44	40.67	41.69	2.13M
26 Aug 25	41.06	41.06	40.14	40.61	14.85M
25 Aug 25	40.67	41.00	40.04	40.96	1.42M
22 Aug 25	40.40	40.91	40.15	40.62	2.2M
21 Aug 25	40.74	40.87	40.31	40.83	829.9K
20 Aug 25	40.90	41.24	40.38	40.56	1.39M
19 Aug 25	41.12	41.20	40.71	40.85	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.70