QBR.BQuebecor Inc Cl.B Sv12/12/2019
LAST:

 33.63
CHANGE:
 0.20
OPEN:
33.73
HIGH:
33.99
ASK:
31.69
VOLUME:
420,023
CHANGE(%):
0.59
PREV:
33.83
LOW:
33.48
BID:
31.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1933.7333.9933.4833.63420,0230
12/11/1933.4133.9233.3433.83771,8180
12/10/1933.1733.4532.9933.36579,8460
12/09/1933.0033.1932.7433.06228,9960
12/06/1932.6433.1232.6233.11320,6930
12/05/1932.6332.7932.4132.60240,0180
12/04/1932.5132.5632.3032.42198,5320
12/03/1932.6732.7732.2732.45276,8680
12/02/1932.9433.0732.6232.70200,4960
11/29/1933.1933.3332.8832.94191,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 33.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83