EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBR.B: Quebecor Inc Cl B Sv

11 Nov 2025
LAST:

49.83

CHANGE:
 0.83		OPEN:
49.73		HIGH:
49.88		ASK:
31.69		VOLUME:
569.8K
CHG(%):
1.69		PREV:
49.00		LOW:
49.15		BID:
31.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2549.7349.8849.1549.83569.8K
10 Nov 2547.9149.3647.6249.001.53M
07 Nov 2546.6348.2546.6347.421.2M
06 Nov 2547.5147.5144.0146.59893.9K
05 Nov 2545.3745.9545.0845.361.05M
04 Nov 2544.3145.5344.3145.27907.6K
03 Nov 2544.7944.9044.0844.681.22M
31 Oct 2544.6444.8144.2844.74495.7K
30 Oct 2544.4644.8844.2744.74468.2K
29 Oct 2544.8444.8544.1844.45506.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Forward P/E:13.50 
PEG Ratio:2.41 
Price to Sales:1.83 
Price to Book:4.32 
Profit Margin:0.14 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.33 
Revenue:5.612B 
EBITDA:2.331B 

TECHNICAL INDICATORS

MA5:47.644.6%
MA10:46.217.8%
MA20:44.9111.0%
MA50:44.0413.1%
MA100:42.1718.2%
MA200:39.0627.6%
STO9:99.04 
STO14:99.14 
RSI14:91.16 
MTM14:5.74
ROC14:0.13 
ATR:1.11 
Week High:49.880.1%
Week Low:44.0113.2%
Month High:49.880.1%
Month Low:41.5627.6%
Year High:49.880.1%
Year Low:30.0266.0%
Volatility:1.95 

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.35
23 May 2025$0.35
14 Mar 2025$0.35
22 Nov 2024$0.33
23 Aug 2024$0.33
23 May 2024$0.33
07 Mar 2024$0.33
23 Nov 2023$0.30
24 Aug 2023$0.30
25 May 2023$0.30