EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBR.B: Quebecor Inc Cl B Sv

07 Jul 2026
LAST:

68.34

CHANGE:
 0.80		OPEN:
69.67		HIGH:
70.75		ASK:
31.69		VOLUME:
859.2K
CHG(%):
1.16		PREV:
69.14		LOW:
68.22		BID:
31.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2669.6770.7568.2268.34859.2K
06 Jul 2668.8269.8468.6569.14824.8K
03 Jul 2667.8069.3367.6968.83438.1K
02 Jul 2667.6268.4667.0067.811.17M
30 Jun 2668.0168.8566.9667.691.34M
29 Jun 2666.8067.8666.2667.811.77M
26 Jun 2666.7567.2166.0166.28723.9K
25 Jun 2667.4067.5466.6466.751.03M
24 Jun 2667.2467.5666.7467.38776.7K
23 Jun 2666.9467.6266.1366.93711.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Forward P/E:12.87 
PEG Ratio:2.62 
Price to Sales:2.14 
Price to Book:4.76 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.34 
Revenue:5.628B 
EBITDA:2.331B 

TECHNICAL INDICATORS

MA5:68.360.0%
MA10:67.701.0%
MA20:67.900.7%
MA50:64.545.9%
MA100:60.7312.5%
MA200:54.6425.1%
STO9:46.09
STO14:46.09
RSI14:48.84
WPR14:-27.97
MTM14:0.87
ROC14:0.01 
ATR:1.35 
Week High:70.753.5%
Week Low:66.962.1%
Month High:70.753.5%
Month Low:66.0125.1%
Year High:70.753.5%
Year Low:36.6886.3%
Volatility:16.20 

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.40
13 Mar 2026$0.40
21 Nov 2025$0.35
22 Aug 2025$0.35
23 May 2025$0.35
14 Mar 2025$0.35
22 Nov 2024$0.33
23 Aug 2024$0.33
23 May 2024$0.33
07 Mar 2024$0.33