QBR.BQuebecor Inc Cl B Sv06/27/2025
LAST:

 40.70
CHANGE:
 0.42
OPEN:
41.21
HIGH:
41.26
ASK:
0.00
VOLUME:
4,290,808
CHANGE(%):
1.02
PREV:
41.12
LOW:
40.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540.7741.5940.7541.45602,8910
06/27/2541.2141.2640.1340.704,290,8080
06/26/2541.6641.8341.0741.12814,7020
06/25/2541.0041.6840.9541.63587,1310
06/24/2541.6141.7641.0141.31623,3200
06/23/2540.9141.5240.8141.45575,9770
06/20/2540.1841.1040.0040.881,364,5190
06/19/2540.0840.4040.0340.11162,5760
06/18/2540.7141.0440.0540.14520,9750
06/17/2540.7040.8340.2740.67657,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87