TSX, QBTC.U End of Day and Historical Stock Data [The Bitcoin Fund]

27 Jun 2025

LAST: 99.00	CHANGE: 0.77	OPEN: 99.29	HIGH: 99.71	ASK: 0.00	VOLUME: 3.5K
LAST: 99.00	CHG(%): 0.77	PREV: 99.77	LOW: 98.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	107.36	108.22	107.36	108.22	872
02 Sep 25	104.86	107.16	104.86	107.05	1.7K
29 Aug 25	107.39	107.39	104.13	104.57	2.5K
28 Aug 25	109.82	109.82	108.46	108.46	1.7K
27 Aug 25	107.75	108.99	106.44	108.75	1.6K
26 Aug 25	107.00	108.03	107.00	107.43	872
25 Aug 25	108.87	109.11	107.70	107.80	2.8K
22 Aug 25	108.13	112.50	108.13	111.92	3.1K
21 Aug 25	108.98	109.28	107.62	107.84	1K
20 Aug 25	108.23	109.88	107.57	109.28	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00