QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF12/06/2019
LAST:

 23.71		CHANGE:
 0.24		OPEN:
23.72		HIGH:
23.73		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
1.00		PREV:
23.95		LOW:
23.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1923.7223.7323.7123.714,1000
12/05/1923.8323.9723.8323.95106,2000
12/04/1923.8123.8223.7423.822,6750
12/03/1924.0524.0723.9323.96506,7160
12/02/1923.7023.8323.7023.836,4650
11/29/1923.8623.8623.7423.832,7000
11/28/1923.7423.8023.7423.804,7000
11/27/1923.7423.7923.6923.6927,7000
11/26/1923.7423.8123.7223.8117,4690
11/25/1923.9923.9923.7223.7426,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83