QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF06/30/2025
LAST:

 18.43		CHANGE:
 0.06		OPEN:
18.41		HIGH:
18.49		ASK:
0.00		VOLUME:
2,002
CHANGE(%):
0.32		PREV:
18.49		LOW:
18.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.4118.4918.4118.432,0020
06/27/2518.3918.4918.3618.4911,5660
06/26/2518.7918.7918.7918.7900
06/25/2518.7618.7918.7618.792000
06/24/2518.9718.9718.8718.873000
06/23/2519.2019.4719.2019.225000
06/17/2519.2319.2319.2319.231000
06/16/2519.3219.3219.2619.261,1420
06/13/2519.6919.7019.6519.686,2940
06/12/2519.3019.3519.3019.355600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 20.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87