EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

25 Feb 2026
LAST:

201.5

CHANGE:
 1.78		OPEN:
200.5		HIGH:
201.5		ASK:
0.0		VOLUME:
619
CHG(%):
0.89		PREV:
199.7		LOW:
200.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26200.5201.5200.5201.5619
24 Feb 26199.0199.7199.0199.7419
23 Feb 26198.3198.6198.3198.6247
20 Feb 26198.9199.4198.9199.4626
19 Feb 26197.4198.3197.4198.3651
18 Feb 26196.0197.4196.0197.2403
17 Feb 26194.1194.2193.5194.1992
13 Feb 26193.6194.5193.6194.4401
12 Feb 26195.3195.3192.2192.61.3K
11 Feb 26195.4195.6195.0195.6856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:199.481.0%
MA10:197.132.2%
MA20:194.593.5%
MA50:192.904.4%
MA100:187.287.6%
MA200:175.1915.0%
STO9:100.00 
STO14:100.00 
RSI14:68.83 
MTM14:11.85
ROC14:0.06 
ATR:1.96 
Week High:201.470.0%
Week Low:196.022.8%
Month High:201.470.0%
Month Low:188.2815.0%
Year High:201.470.0%
Year Low:136.2047.9%
Volatility:3.91