EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

15 Oct 2026
LAST:

217.3

CHANGE:
 3.39		OPEN:
217.3		HIGH:
217.3		ASK:
0.0		VOLUME:
137
CHG(%):
1.59		PREV:
213.9		LOW:
217.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26217.3217.3217.3217.3137
14 Oct 26214.4214.4213.8213.9337
13 Oct 26214.9216.4214.9216.4325
09 Oct 26210.6213.6210.6213.61.7K
08 Oct 26210.2210.4210.2210.4263
07 Oct 26210.5210.5210.5210.5100
06 Oct 26213.6213.6213.2213.2900
01 Oct 26209.1210.0209.1210.0221
30 Sep 26211.5211.5211.0211.0701
29 Sep 26212.0212.0211.8211.9378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:11.39 

TECHNICAL INDICATORS

MA5:214.301.4%
MA10:212.802.1%
MA20:213.471.8%
MA50:215.021.0%
MA100:210.003.5%
MA200:200.768.2%
STO9:100.00 
STO14:100.00 
RSI14:50.58
MTM14:3.97
ROC14:0.02 
ATR:2.09 
Week High:217.260.0%
Week Low:210.233.3%
Month High:217.260.0%
Month Low:209.088.2%
Year High:221.061.7%
Year Low:176.8422.9%
Volatility:7.08