TSX, QCE End of Day and Historical Stock Data [Mackenzie CDN Large Cap Equity Index ETF]

27 Jun 2025

LAST: 160.6	CHANGE: 0.05	OPEN: 160.6	HIGH: 160.6	ASK: 0.0	VOLUME: 331
LAST: 160.6	CHG(%): 0.03	PREV: 160.6	LOW: 160.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	171.9	172.3	171.5	172.3	696
29 Aug 25	171.5	172.1	171.5	172.1	200
27 Aug 25	171.3	171.4	171.3	171.4	208
26 Aug 25	170.0	170.3	170.0	170.3	680
25 Aug 25	170.2	170.2	169.5	169.5	225
21 Aug 25	168.3	169.0	168.3	169.0	511
20 Aug 25	168.0	168.0	168.0	168.0	305
19 Aug 25	168.2	168.5	167.8	167.8	562
18 Aug 25	167.5	168.0	167.5	168.0	375
15 Aug 25	168.2	168.2	167.6	167.6	401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.6