EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

20 May 2026
LAST:

202.0

CHANGE:
 0.19		OPEN:
201.4		HIGH:
202.0		ASK:
0.0		VOLUME:
2.2K
CHG(%):
0.09		PREV:
201.8		LOW:
201.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26201.4202.0201.4202.02.2K
19 May 26201.8201.8201.8201.8205
15 May 26200.9200.9200.9200.9567
14 May 26201.8201.8201.7201.7331
13 May 26201.6201.6201.6201.6100
12 May 26202.4202.4202.4202.4346
07 May 26200.8200.8200.8200.8372
06 May 26201.7201.9201.7201.91.2K
05 May 26200.4200.4199.8200.0800
01 May 26202.1202.1201.8201.8813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:10.18 

TECHNICAL INDICATORS

MA5:201.620.2%
MA10:201.490.3%
MA20:201.490.3%
MA50:197.952.0%
MA100:195.583.3%
MA200:185.628.8%
STO9:85.29 
STO14:86.99 
RSI14:53.21
WPR14:-13.01 
MTM14:0.90
ROC14:0.00 
ATR:1.01 
Week High:202.000.0%
Week Low:200.880.6%
Month High:203.560.8%
Month Low:199.668.8%
Year High:203.560.8%
Year Low:157.1728.5%