EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

26 Aug 2026
LAST:

220.7

CHANGE:
 0.38		OPEN:
220.3		HIGH:
220.7		ASK:
0.0		VOLUME:
200
CHG(%):
0.17		PREV:
221.1		LOW:
220.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26220.3220.7220.3220.7200
25 Aug 26219.8221.1219.8221.1265
24 Aug 26218.8219.1218.8219.1204
21 Aug 26219.3219.3219.3219.3176
18 Aug 26218.3218.3218.3218.3628
17 Aug 26220.7220.7220.2220.2542
14 Aug 26219.8219.8219.8219.8100
12 Aug 26219.3219.3219.3219.3553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:10.96 

TECHNICAL INDICATORS

MA5:219.700.4%
MA10:219.380.6%
MA20:216.102.1%
MA50:211.574.3%
MA100:204.767.8%
MA200:196.1512.5%
STO9:86.03 
STO14:95.22 
RSI14:74.25 
WPR14:-4.78 
MTM14:5.50
ROC14:0.03 
ATR:1.37 
Week High:221.060.2%
Week Low:218.820.9%
Month High:221.060.2%
Month Low:212.2212.5%
Year High:221.060.2%
Year Low:170.0429.8%
Volatility:6.67