EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

06 Mar 2026
LAST:

195.7

CHANGE:
 2.36		OPEN:
196.1		HIGH:
196.3		ASK:
0.0		VOLUME:
658
CHG(%):
1.19		PREV:
198.1		LOW:
195.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26196.1196.3195.3195.7658
05 Mar 26198.9198.9197.3198.1571
04 Mar 26200.2200.8200.1200.3661
03 Mar 26196.0199.3196.0199.3521
02 Mar 26201.8203.0201.6203.0830
27 Feb 26202.3202.3201.6202.11.3K
26 Feb 26201.4203.2201.4203.2935
25 Feb 26200.5201.5200.5201.5619
24 Feb 26199.0199.7199.0199.7419
23 Feb 26198.3198.6198.3198.6247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:199.291.8%
MA10:200.152.3%
MA20:197.731.0%
MA50:194.600.6%
MA100:188.713.7%
MA200:176.9810.6%
STO14:18.18 
RSI14:53.02
WPR14:-81.82 
MTM14:1.66
ROC14:0.01 
ATR:2.12 
Week High:203.023.7%
Week Low:195.330.2%
Month High:203.193.8%
Month Low:191.1210.6%
Year High:203.193.8%
Year Low:136.2043.7%
Volatility:13.37