QCEMackenzie CDN Large Cap Equity Index ETF06/04/2025
LAST:

 159.9		CHANGE:
 0.49		OPEN:
159.9		HIGH:
159.9		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.31		PREV:
160.4		LOW:
159.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/25159.9159.9159.9159.91000
06/03/25159.9160.4159.9160.44610
06/02/25159.0159.7159.0159.75220
05/30/25159.2159.2158.9158.92200
05/29/25159.5159.5159.2159.33000
05/28/25159.7160.0159.7159.84650
05/27/25159.4159.5159.4159.52000
05/26/25158.6158.6158.6158.61300
05/23/25157.2157.7157.2157.57010
05/22/25157.7157.7157.7157.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60