EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCLN: First Trust Nsdq Cln Edg Green Enrgy ETF

06 Jul 2026
LAST:

27.48

CHANGE:
 0.93		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
241
CHG(%):
3.50		PREV:
26.55		LOW:
27.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2627.4827.4827.4827.48241
03 Jul 2626.5526.5526.5526.55505
02 Jul 2629.4629.4626.2726.271.7K
30 Jun 2627.5128.4327.5128.361.0K
26 Jun 2628.7828.7826.5826.58453
25 Jun 2628.0428.0428.0428.04215
24 Jun 2629.5029.5029.5029.50362
22 Jun 2630.0330.1330.0330.13715
19 Jun 2629.5429.6229.5429.58718
18 Jun 2629.2029.5129.1629.5120.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.94 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:27.051.6%
MA10:28.202.6%
MA20:28.182.5%
MA50:27.370.4%
MA100:24.4412.5%
MA200:20.7932.2%
STO9:31.35
STO14:31.35
RSI14:49.51
WPR14:-68.65
MTM14:-0.57
ROC14:-0.02 
ATR:0.98 
Week High:29.467.2%
Week Low:26.274.6%
Month High:30.139.6%
Month Low:26.2532.2%
Year High:30.2510.1%
Year Low:15.0482.7%
Volatility:19.59