QCNMackenzie Canadian Equity Index ETF11/25/2019
LAST:

 103.2
CHANGE:
 0.25
OPEN:
103.2
HIGH:
103.2
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.24
PREV:
103.0
LOW:
103.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/19103.2103.2103.2103.21000
11/22/19103.0103.0103.0103.000
11/21/19103.0103.0103.0103.000
11/20/19103.0103.0103.0103.000
11/19/19103.0103.0103.0103.01,0500
11/18/19101.5101.5101.5101.500
11/15/19101.5101.5101.5101.500
11/14/19101.5101.5101.5101.500
11/13/19101.5101.5101.5101.500
11/12/19101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.65 - 101.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-30.18
BDI1,200494.26
HSI30,063-2530.83