QDXMackenzie International Equity Index ETF12/02/2019
LAST:

 97.40
CHANGE:
 0.74
OPEN:
98.22
HIGH:
98.23
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.75
PREV:
98.14
LOW:
97.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1998.2298.2397.4097.402,4000
11/29/1998.1498.1498.1498.1400
11/28/1998.3098.3098.1498.144000
11/27/1998.6398.6398.6398.6300
11/26/1998.6398.6398.6398.6300
11/25/1998.2198.6398.2198.635000
11/22/1997.7997.7997.7997.7900
11/21/1997.7997.7997.7997.7900
11/20/1997.7997.7997.7997.791000
11/19/1997.8197.8197.8197.811210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83