TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

26 Aug 2026

LAST: 85.90	CHANGE: 0.21	OPEN: 85.95	HIGH: 85.95	ASK: 0.00	VOLUME: 400
LAST: 85.90	CHG(%): 0.24	PREV: 85.91	LOW: 85.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	85.95	85.95	85.88	85.90	400
25 Aug 26	86.07	86.12	86.07	86.12	463
24 Aug 26	85.83	85.91	85.83	85.91	16.0K
21 Aug 26	85.67	85.67	85.67	85.67	200
20 Aug 26	85.70	85.70	85.64	85.64	300
19 Aug 26	85.84	85.88	85.82	85.88	1.6K
18 Aug 26	85.67	85.76	85.67	85.73	1.1K
17 Aug 26	85.76	85.81	85.76	85.81	500
14 Aug 26	86.07	86.07	85.96	85.96	1.5K
13 Aug 26	85.95	86.35	85.95	86.34	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.90