TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

16 Oct 2026

LAST: 83.82	CHANGE: 0.37	OPEN: 83.80	HIGH: 83.82	ASK: 0.00	VOLUME: 223
LAST: 83.82	CHG(%): 0.44	PREV: 84.19	LOW: 83.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	83.80	83.82	83.80	83.82	223
14 Oct 26	84.15	84.19	84.14	84.19	500
13 Oct 26	83.94	83.95	83.94	83.95	300
09 Oct 26	83.95	84.04	83.95	84.04	935
07 Oct 26	83.78	83.78	83.78	83.78	200
06 Oct 26	84.10	84.10	84.10	84.10	252
05 Oct 26	83.27	83.89	83.22	83.89	1.1K
02 Oct 26	83.57	83.57	83.50	83.50	200
01 Oct 26	83.91	83.91	83.83	83.85	300
30 Sep 26	83.86	83.86	83.86	83.86	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.82