TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

07 Jul 2026

LAST: 86.73	CHANGE: 0.37	OPEN: 86.82	HIGH: 86.82	ASK: 0.00	VOLUME: 200
LAST: 86.73	CHG(%): 0.42	PREV: 87.10	LOW: 86.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	86.82	86.82	86.73	86.73	200
06 Jul 26	87.10	87.10	87.10	87.10	200
02 Jul 26	87.06	87.11	87.06	87.07	524
30 Jun 26	87.54	87.55	87.53	87.53	300
29 Jun 26	87.62	87.64	87.62	87.64	300
26 Jun 26	87.55	87.55	87.55	87.55	200
25 Jun 26	87.66	87.66	87.60	87.61	364
24 Jun 26	87.22	87.22	87.21	87.21	200
23 Jun 26	87.43	87.43	87.03	87.03	1.2K
22 Jun 26	86.81	87.20	86.75	87.19	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.73