TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

31 Oct 2025

LAST: 89.43	CHANGE: 0.18	OPEN: 89.37	HIGH: 89.43	ASK: 0.00	VOLUME: 900
LAST: 89.43	CHG(%): 0.20	PREV: 89.25	LOW: 89.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	89.37	89.43	89.05	89.43	900
30 Oct 25	89.19	89.26	89.19	89.25	600
29 Oct 25	89.32	89.37	88.80	88.80	860
28 Oct 25	89.38	89.38	89.37	89.37	200
27 Oct 25	89.29	89.39	89.29	89.37	600
24 Oct 25	89.20	89.25	89.20	89.20	700
23 Oct 25	89.32	89.38	89.31	89.31	1.3K
22 Oct 25	89.32	89.37	89.32	89.32	1.1K
21 Oct 25	89.40	89.43	89.40	89.43	401
20 Oct 25	89.15	89.15	89.15	89.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.43