EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

27 Feb 2026
LAST:

170.3

CHANGE:
 0.18		OPEN:
170.3		HIGH:
170.3		ASK:
0.0		VOLUME:
200
CHG(%):
0.11		PREV:
170.5		LOW:
170.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26170.3170.3170.3170.3200
26 Feb 26171.0171.0170.5170.52.1K
25 Feb 26171.2171.2171.2171.2346
24 Feb 26169.8169.8169.8169.8300
19 Feb 26168.3168.3168.3168.3327
18 Feb 26168.9168.9168.7168.7272
13 Feb 26168.2169.9166.9166.95.7K
10 Feb 26168.0168.0168.0168.0140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:170.000.2%
MA10:168.700.9%
MA20:165.882.7%
MA50:159.696.6%
MA100:152.4711.7%
STO9:79.81
STO14:89.74 
RSI14:78.37 
WPR14:-10.26 
MTM14:7.52
ROC14:0.05 
ATR:1.17 
Week High:171.160.5%
Week Low:169.800.3%
Month High:171.160.5%
Month Low:162.27
Volatility:0.49