EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEBH: Mackenzie Emerging Mkts Bond Index ETF

07 Jul 2026
LAST:

79.87

CHANGE:
 0.15		OPEN:
79.87		HIGH:
79.88		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.19		PREV:
80.02		LOW:
79.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2679.8779.8879.8679.871.0K
06 Jul 2679.9480.0279.9480.021.7K
03 Jul 2680.3780.4580.3780.45400
02 Jul 2680.0080.0179.9479.981.5K
30 Jun 2680.4680.4880.4080.411.0K
29 Jun 2680.7280.7380.7280.73200
26 Jun 2680.5080.5280.5080.52300
25 Jun 2680.5480.5480.5480.54125
24 Jun 2680.4980.5180.4980.51368
23 Jun 2679.8680.4679.8380.46772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
EPS Ratio:21.99 

TECHNICAL INDICATORS

MA5:80.150.3%
MA10:80.350.6%
MA20:80.300.5%
MA50:80.110.3%
MA100:80.280.5%
MA200:80.550.8%
RSI14:39.94 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.01 
ATR:0.33 
Week High:80.480.8%
Week Low:79.860.0%
Month High:81.281.8%
Month Low:79.600.8%
Year High:82.132.8%
Year Low:77.812.6%
Volatility:6.28