EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEBH: Mackenzie Emerging Mkts Bond Index ETF

17 Feb 2026
LAST:

81.78

CHANGE:
 0.45		OPEN:
81.75		HIGH:
81.79		ASK:
0.00		VOLUME:
501
CHG(%):
0.55		PREV:
81.33		LOW:
81.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2681.7581.7981.7581.78501
13 Feb 2681.7981.8181.3381.333.9K
12 Feb 2681.6481.6581.6481.65295
11 Feb 2681.4581.4681.4581.46300
10 Feb 2680.9980.9980.9980.99100
09 Feb 2681.4381.4481.4381.44600
06 Feb 2680.6180.6180.6080.60211
05 Feb 2681.1081.1181.1081.11230
04 Feb 2680.9780.9880.9780.98200
03 Feb 2680.9580.9680.9580.95901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
EPS Ratio:21.99 

TECHNICAL INDICATORS

MA5:81.440.4%
MA10:81.230.7%
MA20:81.120.8%
MA50:81.150.8%
MA100:80.981.0%
MA200:79.752.5%
STO9:97.52 
STO14:97.52 
RSI14:56.92
MTM14:0.43
ROC14:0.01 
ATR:0.32 
Week High:81.810.0%
Week Low:80.991.0%
Month High:81.810.0%
Month Low:80.552.5%
Year High:82.130.4%
Year Low:74.769.4%
Volatility:2.17