QEBHMackenzie Emerging Mkts Bond Index ETF11/19/2019
LAST:

 97.11		CHANGE:
 0.29		OPEN:
97.30		HIGH:
97.30		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.30		PREV:
97.40		LOW:
97.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1997.3097.3097.1197.111,8000
11/18/1997.4097.4097.4097.4000
11/15/1997.4097.4097.4097.4000
11/14/1997.4097.4097.4097.4000
11/13/1997.4097.4097.4097.4000
11/12/1997.4097.4097.4097.401000
11/11/1997.5297.5297.5297.5200
11/08/1997.5297.5297.5297.5200
11/07/1997.5297.5297.5297.521000
11/06/1998.1398.1398.1398.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83