QEBHMackenzie Emerging Mkts Bond Index ETF06/30/2025
LAST:

 79.24
CHANGE:
 0.34
OPEN:
78.83
HIGH:
79.24
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.43
PREV:
78.90
LOW:
78.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2578.8379.2478.8379.246000
06/27/2578.9078.9078.9078.9000
06/26/2578.9078.9078.9078.9000
06/25/2578.8978.9078.8978.907100
06/24/2578.4578.4578.4578.4500
06/23/2578.4578.4578.4578.4500
06/20/2578.4578.4578.4578.451000
06/19/2578.4478.4478.4478.441000
06/18/2578.3878.3878.3878.3800
06/17/2578.4178.4178.3878.381,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.36 - 80.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87