TSX, QEBL End of Day and Historical Stock Data [Mackenzie Emerging Mkts Local Cur Bd ETF]

30 Jul 2026

LAST: 79.84	CHANGE: 0.90	OPEN: 79.84	HIGH: 79.84	ASK: 0.00	VOLUME: 1.2K
LAST: 79.84	CHG(%): 1.14	PREV: 78.94	LOW: 79.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	79.84	79.84	79.84	79.84	1.2K
29 Jul 26	78.89	79.53	78.89	78.94	2.1K
28 Jul 26	79.18	79.18	79.18	79.18	100
27 Jul 26	79.78	79.78	79.78	79.78	236
24 Jul 26	79.35	79.35	78.64	78.64	1.3K
23 Jul 26	79.00	79.00	78.95	78.95	260
22 Jul 26	79.06	79.73	78.95	78.95	607
21 Jul 26	79.88	79.88	79.88	79.88	400
20 Jul 26	79.59	79.59	78.89	78.89	494
17 Jul 26	78.91	78.91	78.70	78.70	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.84