QECQuesterre Energy Corp06/27/2025
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3100		ASK:
0.0000		VOLUME:
38,250
CHANGE(%):
3.33		PREV:
0.3000		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.32000.32000.32000.32007,4500
06/27/250.30500.31000.25500.310038,2500
06/26/250.30000.30000.30000.300012,0770
06/25/250.28000.30000.28000.300032,5070
06/24/250.28000.28000.28000.280044,4990
06/23/250.28500.29500.28000.2800122,0820
06/20/250.26500.26500.26500.26506,0000
06/19/250.26000.26000.26000.260055,0000
06/18/250.25500.25500.25500.25507,5000
06/17/250.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87