TSX, QEC End of Day and Historical Stock Data [Questerre Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, QEC: Questerre Energy Corp

27 Jun 2025

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3050	HIGH: 0.3100	ASK: 0.0000	VOLUME: 38.3K
LAST: 0.3100	CHG(%): 3.33	PREV: 0.3000	LOW: 0.2550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3200	0.3200	0.3100	0.3100	12.6K
03 Sep 25	0.3150	0.3200	0.3100	0.3200	223K
02 Sep 25	0.3000	0.3200	0.3000	0.3100	127K
29 Aug 25	0.3250	0.3250	0.3100	0.3100	37.7K
28 Aug 25	0.3250	0.3250	0.3250	0.3250	4.6K
27 Aug 25	0.3200	0.3200	0.3150	0.3150	48.5K
26 Aug 25	0.3200	0.3200	0.3100	0.3150	41.5K
25 Aug 25	0.3250	0.3250	0.3100	0.3100	15.6K
22 Aug 25	0.3850	0.3850	0.3600	0.3600	3.3K
21 Aug 25	0.3700	0.3700	0.3700	0.3700	9.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: