EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEE: Mackenzie Emerging Mkts Equity Index ETF

27 Feb 2026
LAST:

134.8

CHANGE:
 0.95		OPEN:
134.3		HIGH:
134.9		ASK:
0.0		VOLUME:
3.4K
CHG(%):
0.70		PREV:
135.8		LOW:
134.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26134.3134.9134.2134.83.4K
26 Feb 26136.4136.5135.2135.81.1K
25 Feb 26136.4137.1136.4137.02.6K
24 Feb 26135.1135.8135.1135.51.4K
23 Feb 26133.6133.7133.4133.5794
20 Feb 26132.3134.6132.3134.69.3K
19 Feb 26132.3132.3131.8132.31.3K
18 Feb 26133.3133.3133.3133.3200
17 Feb 26130.7131.9130.7131.5710
13 Feb 26130.6131.3130.1131.23.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:7.55 

TECHNICAL INDICATORS

MA5:135.320.4%
MA10:133.940.6%
MA20:131.442.6%
MA50:126.536.5%
MA100:123.579.1%
MA200:114.3417.9%
STO9:58.96
STO14:70.26
RSI14:71.01 
WPR14:-29.10
MTM14:5.41
ROC14:0.04 
ATR:1.67 
Week High:137.091.7%
Week Low:132.311.9%
Month High:137.091.7%
Month Low:126.3517.9%
Year High:137.091.7%
Year Low:86.0556.7%
Volatility:3.67