EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEE: Mackenzie Emerging Mkts Equity Index ETF

02 Jan 2026
LAST:

121.9

CHANGE:
 3.15		OPEN:
122.0		HIGH:
122.0		ASK:
0.0		VOLUME:
526
CHG(%):
2.65		PREV:
118.7		LOW:
121.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26122.0122.0121.3121.9526
31 Dec 25118.3118.7118.3118.7715
30 Dec 25119.1119.1119.1119.1100
29 Dec 25117.9118.6117.9118.6840
24 Dec 25117.9117.9117.9117.9400
23 Dec 25117.5117.8117.5117.8600
22 Dec 25117.7117.7117.7117.7129
18 Dec 25118.1118.1117.8117.8400
17 Dec 25116.7116.8116.3116.31.1K
16 Dec 25116.0116.8116.0116.8621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:7.55 

TECHNICAL INDICATORS

MA5:119.222.2%
MA10:118.253.0%
MA20:118.832.5%
MA50:120.381.2%
MA100:116.664.4%
MA200:108.2812.5%
STO9:97.56 
STO14:97.56 
RSI14:61.26 
MTM14:2.25
ROC14:0.02 
ATR:0.89 
Week High:121.990.1%
Week Low:117.923.3%
Month High:121.990.1%
Month Low:116.0312.5%
Year High:123.781.6%
Year Low:86.0541.6%
Volatility:2.30