EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEE: Mackenzie Emerging Mkts Equity Index ETF

16 Oct 2026
LAST:

141.0

CHANGE:
 1.12		OPEN:
141.0		HIGH:
141.0		ASK:
0.0		VOLUME:
211
CHG(%):
0.79		PREV:
142.1		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26141.0141.0141.0141.0211
15 Oct 26142.1142.1142.1142.1295
14 Oct 26145.7145.7144.2144.22.4K
13 Oct 26146.2146.5145.9146.5372
09 Oct 26149.5149.6149.4149.61.7K
08 Oct 26151.0151.0151.0151.0141
07 Oct 26151.0151.0151.0151.0183
06 Oct 26153.0153.0153.0153.0250
05 Oct 26153.1153.1153.1153.1275
01 Oct 26149.2149.2149.2149.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:8.54 

TECHNICAL INDICATORS

MA5:144.672.6%
MA10:148.075.0%
MA20:148.545.3%
MA50:146.583.9%
MA100:147.194.4%
MA200:138.451.9%
RSI14:27.74 
WPR14:-100.00 
MTM14:-8.19
ROC14:-0.05 
ATR:1.62 
Week High:149.556.0%
Week Low:141.020.0%
Month High:153.128.6%
Month Low:141.021.9%
Year High:158.5412.4%
Year Low:116.0321.5%
Volatility:6.12