EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEE: Mackenzie Emerging Mkts Equity Index ETF

22 Jul 2026
LAST:

144.7

CHANGE:
 0.49		OPEN:
144.3		HIGH:
144.7		ASK:
0.0		VOLUME:
421
CHG(%):
0.34		PREV:
145.2		LOW:
144.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26144.3144.7144.3144.7421
21 Jul 26144.9145.2144.9145.2300
20 Jul 26141.2141.2141.2141.22.3K
17 Jul 26137.4141.2137.3140.01.9K
16 Jul 26142.0142.2142.0142.2819
15 Jul 26144.2144.2144.2144.2200
14 Jul 26144.7145.5144.7145.51.7K
13 Jul 26144.8145.1144.4145.11.2K
10 Jul 26148.7149.1147.9149.11.2K
09 Jul 26148.7149.0148.4148.81.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:8.50 

TECHNICAL INDICATORS

MA5:142.671.5%
MA10:144.610.1%
MA20:147.231.7%
MA50:147.982.2%
MA100:139.393.8%
MA200:131.4810.1%
STO9:52.25
STO14:41.18
RSI14:48.19
WPR14:-58.82
MTM14:-6.80
ROC14:-0.04 
ATR:2.56 
Week High:145.230.3%
Week Low:137.255.5%
Month High:158.549.5%
Month Low:137.2510.1%
Year High:158.549.5%
Year Low:104.9537.9%
Volatility:35.37