TSX, QETH.U End of Day and Historical Stock Data [Ether Fund [The]]

13 Feb 2026

LAST: 34.24	CHANGE: 2.79	OPEN: 31.93	HIGH: 34.24	ASK: 0.00	VOLUME: 3.4K
LAST: 34.24	CHG(%): 8.87	PREV: 31.45	LOW: 31.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	31.93	34.24	31.93	34.24	3.4K
12 Feb 26	31.45	31.45	31.45	31.45	152
11 Feb 26	31.68	31.68	31.24	31.24	400
09 Feb 26	32.31	34.10	31.64	33.95	4.1K
06 Feb 26	31.15	33.13	31.14	33.13	2.5K
05 Feb 26	30.18	32.13	30.18	31.00	662
04 Feb 26	33.99	33.99	33.47	33.47	341
03 Feb 26	36.91	36.91	34.62	35.77	2.7K
02 Feb 26	38.71	38.72	38.59	38.59	1.5K
30 Jan 26	42.61	43.50	42.26	42.26	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.24