TSX, QETH.U End of Day and Historical Stock Data [Ether Fund [The]]

28 Jul 2026

LAST: 29.42	CHANGE: 0.03	OPEN: 29.95	HIGH: 30.82	ASK: 0.00	VOLUME: 700
LAST: 29.42	CHG(%): 0.10	PREV: 29.45	LOW: 29.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	29.95	30.82	29.42	29.42	700
27 Jul 26	27.60	29.45	27.60	29.45	377
20 Jul 26	28.49	29.16	28.49	29.16	500
17 Jul 26	27.98	27.98	27.98	27.98	100
15 Jul 26	29.15	29.15	29.15	29.15	100
14 Jul 26	27.89	28.35	27.81	28.35	500
13 Jul 26	26.77	26.77	26.77	26.77	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.42