TSX, QETH.U End of Day and Historical Stock Data [Ether Fund [The]]

20 May 2026

LAST: 34.26	CHANGE: 1.38	OPEN: 34.24	HIGH: 34.26	ASK: 0.00	VOLUME: 225
LAST: 34.26	CHG(%): 3.87	PREV: 35.64	LOW: 34.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	34.24	34.26	34.24	34.26	225
15 May 26	35.64	35.64	35.64	35.64	253
11 May 26	36.39	37.80	36.39	36.91	1.5K
07 May 26	36.63	37.07	36.63	36.83	700
06 May 26	38.00	38.01	38.00	38.00	1.0K
05 May 26	38.51	38.80	38.51	38.80	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.26