TSX, QETH.U End of Day and Historical Stock Data [Ether Fund [The]]

12 Dec 2025

LAST: 48.08	CHANGE: 1.55	OPEN: 48.25	HIGH: 48.25	ASK: 0.00	VOLUME: 200
LAST: 48.08	CHG(%): 3.12	PREV: 49.63	LOW: 48.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	48.25	48.25	48.08	48.08	200
11 Dec 25	52.46	52.46	49.55	49.63	605
10 Dec 25	51.22	52.81	51.22	52.51	1.0K
09 Dec 25	50.74	52.51	50.74	52.01	1.8K
08 Dec 25	48.61	48.65	48.61	48.65	221
05 Dec 25	47.04	47.04	47.04	47.04	203
04 Dec 25	49.36	49.36	48.67	49.00	1.5K
03 Dec 25	48.01	48.57	48.01	48.57	1.2K
02 Dec 25	42.38	46.99	42.38	46.52	3.3K
01 Dec 25	42.97	42.97	41.96	42.35	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.08