TSX, QETH.UN End of Day and Historical Stock Data [The Ether Fund]

26 Aug 2026

LAST: 51.99	CHANGE: 0.59	OPEN: 51.34	HIGH: 51.99	ASK: 0.00	VOLUME: 2.4K
LAST: 51.99	CHG(%): 1.15	PREV: 51.40	LOW: 51.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	51.34	51.99	51.34	51.99	2.4K
25 Aug 26	51.52	52.11	51.33	51.40	2.4K
24 Aug 26	50.00	52.33	50.00	51.91	2.2K
21 Aug 26	49.26	50.44	49.25	49.80	2.7K
20 Aug 26	44.50	48.56	44.50	48.56	3.2K
19 Aug 26	40.72	43.25	40.72	43.25	2.1K
18 Aug 26	39.75	40.17	39.75	40.17	379
17 Aug 26	39.58	39.58	39.58	39.58	112
14 Aug 26	39.59	39.59	39.00	39.18	2.0K
13 Aug 26	39.97	39.97	39.97	39.97	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.99