QHYMackenzie US High Yld Bnd Idx CAD Hgd06/30/2025
LAST:

 83.26
CHANGE:
 0.77
OPEN:
83.25
HIGH:
83.26
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.93
PREV:
82.49
LOW:
83.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2583.2583.2683.2583.265000
06/27/2582.5082.5082.4982.491,2000
06/26/2583.0283.0983.0283.092000
06/25/2582.7582.7582.7582.7500
06/24/2582.7582.7582.7582.7500
06/23/2582.6982.7582.6982.755000
06/20/2582.0082.4682.0082.464000
06/19/2582.4782.4782.4782.471000
06/18/2582.2582.2582.2582.2500
06/17/2582.2582.2682.2182.255730
FUNDAMENTALS
Sector:
Industry:
52wk range:76.97 - 92.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87