TSX, QHY End of Day and Historical Stock Data [Mackenzie US High Yld Bnd Idx CAD Hgd]

18 Feb 2026

LAST: 82.61	CHANGE: 0.08	OPEN: 82.63	HIGH: 82.63	ASK: 0.00	VOLUME: 211
LAST: 82.61	CHG(%): 0.10	PREV: 82.47	LOW: 82.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	82.63	82.63	82.61	82.61	211
17 Feb 26	82.39	82.39	82.39	82.39	100
13 Feb 26	82.17	82.52	82.17	82.47	621
11 Feb 26	82.16	82.49	82.16	82.48	1.1K
10 Feb 26	82.31	82.51	82.30	82.51	419
09 Feb 26	82.52	82.55	82.52	82.55	800
05 Feb 26	82.23	82.27	82.23	82.27	1.2K
04 Feb 26	82.24	82.24	82.23	82.23	407
02 Feb 26	82.27	82.35	82.27	82.35	904
30 Jan 26	82.61	82.62	82.31	82.31	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.61