TSX, QHY End of Day and Historical Stock Data [Mackenzie US High Yld Bnd Idx CAD Hgd]

29 Dec 2025

LAST: 82.84	CHANGE: 0.16	OPEN: 82.84	HIGH: 82.84	ASK: 0.00	VOLUME: 100
LAST: 82.84	CHG(%): 0.19	PREV: 82.68	LOW: 82.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	82.84	82.84	82.84	82.84	100
24 Dec 25	82.71	82.71	82.67	82.68	639
23 Dec 25	82.50	82.50	82.50	82.50	100
22 Dec 25	82.74	82.74	82.74	82.74	200
19 Dec 25	82.66	82.66	82.66	82.66	900
18 Dec 25	82.64	82.70	82.64	82.70	1.2K
17 Dec 25	82.43	82.44	82.43	82.44	2.3K
16 Dec 25	81.80	82.51	81.80	82.18	9.9K
15 Dec 25	82.57	82.57	82.55	82.56	500
12 Dec 25	82.66	82.71	82.66	82.71	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.84