QHYMackenzie US High Yld Bnd Idx CAD Hgd12/05/2019
LAST:

 94.78
CHANGE:
 0.44
OPEN:
94.78
HIGH:
94.78
ASK:
0.00
VOLUME:
175
CHANGE(%):
0.47
PREV:
94.34
LOW:
94.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1994.7894.7894.7894.781750
12/03/1994.3594.3594.3094.348,0000
12/02/1995.1695.1695.1695.1600
11/29/1995.1295.1695.1295.168,0000
11/28/1995.0395.0395.0395.0300
11/27/1995.0395.0395.0395.034,0000
11/26/1994.9094.9794.9094.974,3900
11/25/1994.7094.7794.7094.7412,0000
11/22/1994.5494.5494.5494.5400
11/21/1994.5494.5494.5494.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:92.34 - 97.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83