EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

22 Oct 2026
LAST:

168.3

CHANGE:
 0.64		OPEN:
167.7		HIGH:
168.3		ASK:
0.0		VOLUME:
737
CHG(%):
0.38		PREV:
167.6		LOW:
167.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26167.7168.3167.4168.3737
21 Oct 26168.0168.0167.2167.6544
20 Oct 26164.8166.5164.8166.5710
19 Oct 26165.1165.4165.0165.42.4K
16 Oct 26167.9168.7167.9168.71.6K
15 Oct 26166.5166.8166.5166.6617
14 Oct 26167.8168.0167.3167.7737
13 Oct 26167.3168.6167.3168.6331
09 Oct 26165.8166.4165.8166.4423
08 Oct 26164.7165.0164.7165.0789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:8.53 

TECHNICAL INDICATORS

MA5:167.310.6%
MA10:167.090.7%
MA20:164.302.4%
MA50:165.981.4%
MA100:170.231.2%
MA200:169.690.8%
STO9:87.38 
STO14:93.93 
RSI14:72.24 
WPR14:-6.07 
MTM14:6.35
ROC14:0.04 
ATR:1.64 
Week High:168.690.2%
Week Low:164.772.1%
Month High:168.690.2%
Month Low:159.650.8%
Year High:179.906.9%
Year Low:153.529.6%
Volatility:2.18