EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

07 Jul 2026
LAST:

178.5

CHANGE:
 2.37		OPEN:
178.8		HIGH:
179.6		ASK:
0.0		VOLUME:
2.5K
CHG(%):
1.35		PREV:
176.2		LOW:
177.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26178.8179.6177.9178.52.5K
06 Jul 26178.2178.2176.2176.2830
03 Jul 26179.2179.2179.2179.2331
02 Jul 26176.4176.7176.2176.7439
30 Jun 26178.1178.7176.8176.82.0K
29 Jun 26179.4179.4178.3178.41.6K
26 Jun 26178.6179.8177.9179.61.8K
25 Jun 26179.1179.1177.8178.6905
24 Jun 26176.1176.8175.8176.81.0K
23 Jun 26175.4176.0175.4175.41.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:177.450.6%
MA10:177.610.5%
MA20:175.231.9%
MA50:172.753.3%
MA100:172.713.4%
MA200:165.867.6%
STO9:65.65
STO14:81.55 
RSI14:61.65 
WPR14:-16.59 
MTM14:5.48
ROC14:0.03 
ATR:1.85 
Week High:179.550.6%
Week Low:176.151.4%
Month High:179.770.7%
Month Low:169.807.6%
Year High:179.770.7%
Year Low:145.3022.9%
Volatility:5.03