EODData

MEMBERSHIP REGISTER LOG IN

TSX, QINF: Mackenzie Global Infrastructure Indx ETF

31 Oct 2025
LAST:

159.3

CHANGE:
 0.85		OPEN:
159.2		HIGH:
159.3		ASK:
0.0		VOLUME:
700
CHG(%):
0.53		PREV:
160.1		LOW:
158.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25159.2159.3158.6159.3700
29 Oct 25160.6160.6159.7160.1313
28 Oct 25162.9162.9160.0160.0305
27 Oct 25161.9161.9161.9161.9136
24 Oct 25162.1162.1161.8161.8208
23 Oct 25161.1161.1160.9160.9303
22 Oct 25161.3161.3161.3161.3112
21 Oct 25161.4161.4161.1161.1200
20 Oct 25163.0163.0162.8162.8206
17 Oct 25162.3162.6162.3162.6225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
EPS Ratio:8.10 

TECHNICAL INDICATORS

MA5:160.610.8%
MA10:161.181.2%
MA20:160.981.1%
MA50:156.451.8%
MA100:152.594.4%
MA200:147.817.8%
RSI14:42.20
WPR14:-100.00 
MTM14:-0.79
ROC14:0.00 
ATR:1.09 
Week High:162.932.3%
Week Low:158.580.4%
Month High:163.592.7%
Month Low:156.667.8%
Year High:163.592.7%
Year Low:133.0419.7%