EODData

MEMBERSHIP REGISTER LOG IN

TSX, QMAX.U: Hamilton Tecnlgy Yield Maximizer ETF USD

27 Aug 2026
LAST:

18.14

CHANGE:
 0.09		OPEN:
18.14		HIGH:
18.14		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.50		PREV:
17.84		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2618.1418.1418.1418.141.0K
25 Aug 2617.8517.9317.8517.933.0K
24 Aug 2617.8417.8417.8417.84126
21 Aug 2617.9417.9417.9417.94110
20 Aug 2617.9317.9317.9317.93126
19 Aug 2617.9617.9617.9617.96100
18 Aug 2618.1318.1318.1318.13400
13 Aug 2618.6518.6518.6518.65143
12 Aug 2618.4018.4018.4018.40100
10 Aug 2618.3118.3118.3118.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.921.2%
MA10:18.140.0%
MA20:17.762.1%
MA50:18.210.4%
MA100:16.798.0%
STO9:11.11 
STO14:70.37
RSI14:64.22 
WPR14:-29.63
MTM14:1.71
ROC14:0.11 
ATR:0.33 
Week High:18.130.1%
Week Low:17.841.7%
Month High:18.652.8%
Month Low:16.22
Volatility:42.43 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15