QQC.FPowershares QQQ Index ETF12/05/2019
LAST:

 70.26
CHANGE:
 0.02
OPEN:
70.11
HIGH:
70.30
ASK:
0.00
VOLUME:
3,088
CHANGE(%):
0.03
PREV:
70.28
LOW:
70.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1970.1170.3070.1170.263,0880
12/04/1970.3170.3170.2070.289390
12/03/1969.4769.8269.2469.822,9350
12/02/1971.1171.1370.1170.335,9320
11/29/1971.2971.3871.1671.301,4550
11/28/1971.8471.8471.2871.291,6710
11/27/1971.3671.4171.3671.411,0320
11/26/1970.8870.9670.8870.963,0520
11/25/1968.6770.7668.6770.741,8760
11/22/1970.0270.0269.7169.942,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.32 - 71.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83