QQCCGX Nasdaq-100 Covered Call ETF06/30/2025
LAST:

 12.32		CHANGE:
 0.12		OPEN:
12.36		HIGH:
12.36		ASK:
0.00		VOLUME:
26,889
CHANGE(%):
0.96		PREV:
12.44		LOW:
12.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.3612.3612.2712.3226,8890
06/27/2512.4012.4712.3812.4440,1980
06/26/2512.4012.4012.3112.3527,0040
06/25/2512.3612.4012.3412.3512,4730
06/24/2512.2212.3412.2212.3417,0330
06/23/2512.0712.2112.0712.2139,9220
06/20/2512.1512.1812.0912.1112,9680
06/19/2512.0712.0712.0012.0518,4130
06/18/2512.1612.1612.0712.0924,1070
06/17/2512.0112.0712.0112.0631,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 13.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87