TSX, QQCE.F End of Day and Historical Stock Data [Invesco ESG Nasdaq 100 Idx ETF Hdg]

19 May 2026

LAST: 34.45	CHANGE: 0.41	OPEN: 34.45	HIGH: 34.45	ASK: 0.00	VOLUME: 125
LAST: 34.45	CHG(%): 1.18	PREV: 34.86	LOW: 34.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	34.45	34.45	34.45	34.45	125
15 May 26	34.82	34.86	34.79	34.86	446
14 May 26	35.27	35.27	35.27	35.27	1.9K
13 May 26	34.45	34.45	34.45	34.45	175
11 May 26	34.71	34.82	34.71	34.82	250
08 May 26	34.02	34.62	34.02	34.62	1.5K
07 May 26	34.02	34.02	34.02	34.02	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.45