QQCIInvesco Nasdaq 100 Income Advantage ETF06/30/2025
LAST:

 21.42		CHANGE:
 0.02		OPEN:
21.38		HIGH:
21.42		ASK:
0.00		VOLUME:
303
CHANGE(%):
0.09		PREV:
21.44		LOW:
21.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.3821.4221.3721.423030
06/27/2521.4321.4421.4321.442000
06/26/2521.4221.4721.4221.472,8000
06/25/2521.4221.4221.4221.421,0000
06/24/2521.3021.4321.3021.421,4000
06/23/2521.0721.1721.0021.156,7000
06/20/2521.1221.1220.9720.971,5090
06/19/2521.0121.0121.0121.0100
06/18/2521.0621.0621.0121.012,6000
06/17/2520.9320.9320.9120.911,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87