TSX, QQD.U End of Day and Historical Stock Data [Betapro Nasdaq-100 -2X Daily Bear ETF]

17 Feb 2026

LAST: 5.080	CHANGE: 0.23	OPEN: 5.080	HIGH: 5.090	ASK: 0.000	VOLUME: 1.0K
LAST: 5.080	CHG(%): 4.74	PREV: 4.850	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	5.080	5.090	5.080	5.080	1.0K
11 Feb 26	4.850	4.850	4.850	4.850	500
10 Feb 26	4.930	4.930	4.930	4.930	500
09 Feb 26	4.930	4.930	4.930	4.930	400
29 Jan 26	4.720	4.780	4.720	4.780	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080