EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQD: Betapro Nasdaq 100 2X Daily Bear ETF

17 Mar 2026
LAST:

6.900

CHANGE:
 0.06		OPEN:
6.870		HIGH:
6.930		ASK:
0.000		VOLUME:
1.18M
CHG(%):
0.86		PREV:
6.960		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 266.8706.9306.8406.9001.18M
16 Mar 266.9907.0006.8906.9601.43M
13 Mar 266.9607.1506.9007.130782.7K
12 Mar 266.9307.0406.8907.0301.01M
11 Mar 266.7806.8506.7006.8001.11M
10 Mar 266.8106.8406.6806.8001.62M
09 Mar 267.1307.1706.7706.8001.72M
06 Mar 266.9707.0106.8506.9801.07M
05 Mar 266.8006.9106.6906.7801.4M
04 Mar 266.8906.8906.6906.7301.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:6.960.9%
MA10:6.890.1%
MA20:6.860.7%
MA50:6.703.0%
MA100:6.663.6%
MA200:7.234.8%
STO9:30.77
STO14:38.64
RSI14:59.48
WPR14:-57.50
MTM14:0.13
ROC14:0.02 
ATR:0.23 
Week High:7.153.6%
Week Low:6.683.3%
Month High:7.173.9%
Month Low:6.604.8%
Year High:16.22135.1%
Year Low:6.2111.1%
Volatility:6.59