EODData

TSX, QQEQ.F: Invesco Nasdaq 100 Eql Weight Idx HD ETF

13 Mar 2026
LAST:

25.08

CHANGE:
 0.14
OPEN:
25.15
HIGH:
25.15
ASK:
0.00
VOLUME:
315
CHG(%):
0.56
PREV:
25.22
LOW:
25.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2625.1525.1525.0325.08315
12 Mar 2625.3725.3725.2225.22282
11 Mar 2625.6825.6825.5525.63400
09 Mar 2625.3725.5525.3725.55359
06 Mar 2625.7025.7725.6825.69500
05 Mar 2625.9825.9825.9825.98200
03 Mar 2625.5025.8825.5025.76403
02 Mar 2625.9626.0925.8926.04801
27 Feb 2625.9626.0025.9626.00200
26 Feb 2626.0026.0026.0026.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.431.4%
MA10:25.702.5%
MA20:25.752.7%
MA50:25.973.6%
MA100:25.843.0%
MA200:24.771.3%
RSI14:34.56 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.03 
ATR:0.27 
Week High:25.772.8%
Week Low:25.030.2%
Month High:26.094.0%
Month Low:25.031.3%
Year High:26.716.5%
Year Low:19.7726.9%
Volatility:15.06