EODData

TSX, QQEQ.F: Invesco Nasdaq 100 Eql Weight Idx HD ETF

17 Feb 2026
LAST:

25.72

CHANGE:
 0.09
OPEN:
25.64
HIGH:
25.72
ASK:
0.00
VOLUME:
324
CHG(%):
0.35
PREV:
25.81
LOW:
25.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2625.6425.7225.6425.72324
13 Feb 2625.9025.9025.8125.81200
12 Feb 2625.5925.6325.5925.63250
10 Feb 2625.9825.9825.9125.91200
09 Feb 2625.9125.9125.9125.91177
05 Feb 2625.3525.4225.2925.29728
04 Feb 2625.5525.5525.5525.55153
03 Feb 2626.0026.0025.6925.69498
02 Feb 2626.4226.4226.3226.32210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.800.3%
MA10:25.800.3%
MA20:26.051.3%
MA50:25.920.8%
MA100:25.720.0%
MA200:24.634.4%
STO9:38.05
STO14:31.39
RSI14:43.37
WPR14:-68.61
MTM14:-0.22
ROC14:-0.01 
ATR:0.31 
Week High:25.981.0%
Week Low:25.590.5%
Month High:26.663.7%
Month Low:25.294.4%
Year High:26.713.8%
Year Low:19.7730.1%
Volatility:1.96