QQEQInvesco Nasdaq 100 Equal Weight Indx ETF06/30/2025
LAST:

 29.02		CHANGE:
 0.04		OPEN:
29.02		HIGH:
29.02		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.14		PREV:
28.98		LOW:
29.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.0229.0229.0229.021000
06/27/2528.9628.9828.9628.983000
06/26/2528.7628.7628.7628.761000
06/25/2528.9228.9228.9228.9200
06/24/2528.7328.9228.7328.924000
06/23/2528.4528.4528.4528.451000
06/20/2528.3328.3728.1528.181,8370
06/19/2528.2128.2128.2128.2100
06/18/2528.3128.3128.2128.216100
06/17/2528.1528.1528.1528.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 30.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87