EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQEQ: Invesco Nasdaq 100 Equal Weight Indx ETF

24 Aug 2026
LAST:

36.62

CHANGE:
 0.02		OPEN:
36.65		HIGH:
36.65		ASK:
0.00		VOLUME:
273
CHG(%):
0.05		PREV:
36.64		LOW:
36.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2636.6536.6536.6236.62273
21 Aug 2636.5836.6436.5836.64282
18 Aug 2637.0537.0536.9936.994.0K
17 Aug 2637.3937.3937.3937.39166
13 Aug 2636.4036.4036.4036.40137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:36.810.5%
MA10:36.271.0%
MA20:36.370.7%
MA50:34.536.0%
MA100:32.5312.6%
MA200:31.4616.4%
STO9:60.31
STO14:64.68
RSI14:51.05
WPR14:-35.32
MTM14:-0.45
ROC14:-0.01 
ATR:0.43 
Week High:37.392.1%
Week Low:36.580.1%
Month High:37.392.1%
Month Low:35.2116.4%
Year High:37.402.1%
Year Low:28.9226.6%
Volatility:22.21