TSX, QQI End of Day and Historical Stock Data [Betapro Nasdaq 100 Daily Inverse ETF]

12 Dec 2025

LAST: 19.29	CHANGE: 0.37	OPEN: 18.99	HIGH: 19.29	ASK: 0.00	VOLUME: 4.3K
LAST: 19.29	CHG(%): 1.96	PREV: 18.92	LOW: 18.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	18.99	19.29	18.99	19.29	4.3K
11 Dec 25	19.02	19.09	18.92	18.92	4.4K
09 Dec 25	18.97	18.97	18.97	18.97	1.5K
08 Dec 25	18.88	18.98	18.88	18.95	605
05 Dec 25	18.81	18.81	18.81	18.81	100
04 Dec 25	18.99	19.02	18.99	19.02	2.1K
02 Dec 25	19.01	19.10	18.98	18.98	700
01 Dec 25	19.15	19.16	19.15	19.16	2.0K
28 Nov 25	19.14	19.14	19.13	19.14	2.8K
27 Nov 25	19.01	19.01	19.01	19.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.29