QQQLGlobal X Enhanced Nasdaq-100 Index ETF06/30/2025
LAST:

 24.91		CHANGE:
 0.11		OPEN:
24.91		HIGH:
24.91		ASK:
0.00		VOLUME:
225
CHANGE(%):
0.44		PREV:
25.02		LOW:
24.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.9124.9124.9124.912250
06/27/2524.9225.0224.9225.024000
06/26/2524.5724.5724.5724.572750
06/25/2524.6724.6724.6724.671250
06/24/2524.0224.0224.0224.0200
06/23/2524.0224.0224.0224.023350
06/20/2523.7523.7523.7523.7500
06/19/2523.7023.7823.7023.755,7000
06/18/2523.8223.8223.8223.8200
06/17/2523.8223.8223.8223.821,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87