TSX, QQQQ End of Day and Historical Stock Data []

04 Sep 2025

LAST: 100.1	CHANGE: 2.00	OPEN: 99.7	HIGH: 100.1	ASK: 0.0	VOLUME: 200
LAST: 100.1	CHG(%): 2.04	PREV: 98.1	LOW: 99.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	99.7	100.1	99.7	100.1	200
02 Sep 25	98.7	98.7	98.1	98.1	300
29 Aug 25	99.4	99.4	99.0	99.2	500
28 Aug 25	100.5	100.5	100.3	100.5	2.3K
27 Aug 25	100.5	100.5	100.1	100.1	400
25 Aug 25	100.1	100.1	100.1	100.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1