EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQQQ: Mackenzie Nasdaq 100 Index ETF

17 Feb 2026
LAST:

104.0

CHANGE:
 0.40		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
860
CHG(%):
0.38		PREV:
104.4		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26104.0104.0104.0104.0860
13 Feb 26104.2104.4104.2104.4282
12 Feb 26105.2105.2103.9103.91.4K
10 Feb 26105.6105.6105.6105.6160
06 Feb 26105.6105.6105.6105.6111
04 Feb 26105.6105.6105.6105.6221
03 Feb 26109.3109.3109.3109.3101
02 Feb 26108.7108.7108.7108.7200
30 Jan 26107.3107.3107.3107.3163
29 Jan 26106.7107.2106.7107.2678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.97 

TECHNICAL INDICATORS

MA5:104.670.7%
MA10:106.152.1%
MA20:107.563.4%
MA50:107.923.8%
STO9:2.19 
STO14:2.19 
RSI14:35.53 
WPR14:-97.81 
MTM14:-4.77
ROC14:-0.04 
ATR:0.98 
Week High:105.591.6%
Week Low:103.850.1%
Month High:109.335.2%
Month Low:103.85
Volatility:4.06