EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQQQ: Mackenzie Nasdaq 100 Index ETF

02 Jul 2026
LAST:

128.1

CHANGE:
 4.16		OPEN:
128.1		HIGH:
128.1		ASK:
0.0		VOLUME:
601
CHG(%):
3.15		PREV:
132.3		LOW:
128.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26128.1128.1128.1128.1601
30 Jun 26132.3132.3132.3132.3904
26 Jun 26127.5127.5127.5127.5377
24 Jun 26129.5129.5129.4129.4406
23 Jun 26128.3129.0128.3129.0326
22 Jun 26132.4132.4132.4132.4129
19 Jun 26133.2133.2133.2133.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
EPS Ratio:3.88 

TECHNICAL INDICATORS

MA5:129.230.9%
MA10:128.350.2%
MA20:127.360.6%
MA50:115.1511.2%
MA100:111.5114.9%
STO9:45.94
STO14:45.94
RSI14:51.14
WPR14:-54.06
MTM14:-1.88
ROC14:-0.01 
ATR:2.57 
Week High:132.253.2%
Week Low:127.470.5%
Month High:133.154.0%
Month Low:123.79