EODData

TSX, QQQQ: Mackenzie Nasdaq 100 Index ETF

11 Dec 2025
LAST:

108.6

CHANGE:
 0.92
OPEN:
108.8
HIGH:
108.8
ASK:
0.0
VOLUME:
351
CHG(%):
0.84
PREV:
109.6
LOW:
108.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25108.8108.8108.5108.6351
10 Dec 25109.5109.6109.5109.6803
09 Dec 25109.8109.8109.7109.7200
05 Dec 25110.0110.0110.0110.03.8K
03 Dec 25110.3110.3110.3110.36.6K
02 Dec 25110.3110.3110.3110.33.5K
01 Dec 25109.2109.3109.1109.34.5K
24 Nov 25107.5108.1107.5108.1407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.97 

TECHNICAL INDICATORS

MA5:109.640.9%
MA10:108.720.1%
MA20:108.670.0%
MA50:107.770.8%
STO9:60.19
STO14:67.39
RSI14:51.33
WPR14:-32.61
MTM14:0.22
ROC14:0.00 
ATR:1.08 
Week High:109.961.2%
Week Low:108.520.1%
Month High:110.301.5%
Month Low:105.21
Volatility:8.23