TSX, QQQT.B End of Day and Historical Stock Data [Evolve Nasdaq Tech Index Fnd Unhegd ETF]

27 Jan 2026

LAST: 44.29	CHANGE: 0.14	OPEN: 44.37	HIGH: 44.37	ASK: 0.00	VOLUME: 2.2K
LAST: 44.29	CHG(%): 0.32	PREV: 44.15	LOW: 44.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	44.37	44.37	44.21	44.29	2.2K
26 Jan 26	43.75	44.15	43.75	44.15	333
21 Jan 26	43.71	43.73	43.71	43.73	403
20 Jan 26	43.25	43.50	42.95	42.95	1.5K
19 Jan 26	44.06	44.06	44.06	44.06	171
15 Jan 26	44.70	44.70	44.28	44.28	1.3K
14 Jan 26	43.60	43.98	43.60	43.98	443
13 Jan 26	44.62	44.90	44.62	44.90	394
09 Jan 26	44.36	44.36	44.36	44.36	171
08 Jan 26	44.59	44.59	43.86	43.95	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.29