TSX, QQQT.B End of Day and Historical Stock Data [Evolve Nasdaq Tech Index Fnd Unhegd ETF]

30 Oct 2025

LAST: 45.48	CHANGE: 0.28	OPEN: 45.35	HIGH: 45.48	ASK: 0.00	VOLUME: 300
LAST: 45.48	CHG(%): 0.61	PREV: 45.76	LOW: 45.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	45.35	45.48	45.35	45.48	300
29 Oct 25	45.57	45.76	45.57	45.76	304
27 Oct 25	44.78	45.12	44.78	45.12	2.2K
24 Oct 25	44.37	44.37	44.18	44.29	900
23 Oct 25	43.39	43.39	43.39	43.39	100
22 Oct 25	43.01	43.01	42.65	42.65	203
21 Oct 25	43.77	43.77	43.48	43.51	5.5K
20 Oct 25	43.33	43.81	43.33	43.80	467
17 Oct 25	42.64	43.00	42.64	43.00	530
16 Oct 25	42.91	42.91	42.91	42.91	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.48