TSX, QQQT.U End of Day and Historical Stock Data [Evolve Nasdaq Technology Index Fund]

08 Dec 2025

LAST: 42.88	CHANGE: 0.10	OPEN: 42.88	HIGH: 42.88	ASK: 0.00	VOLUME: 103
LAST: 42.88	CHG(%): 0.23	PREV: 42.78	LOW: 42.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	42.88	42.88	42.88	42.88	103
05 Dec 25	42.78	42.78	42.78	42.78	125
04 Dec 25	42.17	42.37	42.17	42.25	560
03 Dec 25	42.06	42.19	42.06	42.19	300
28 Nov 25	41.76	41.77	41.76	41.77	1.0K
26 Nov 25	41.25	41.60	41.19	41.59	670
21 Nov 25	39.51	39.51	39.51	39.51	108
20 Nov 25	41.20	41.20	39.20	39.20	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.88