QQQT.UEvolve Nasdaq Technology Index Fund06/30/2025
LAST:

 34.81		CHANGE:
 1.81		OPEN:
34.86		HIGH:
34.86		ASK:
0.00		VOLUME:
200
CHANGE(%):
5.48		PREV:
33.00		LOW:
34.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.8634.8634.8134.812000
06/20/2533.0033.0033.0033.002000
06/19/2533.3033.3033.3033.3000
06/18/2533.2833.3533.2833.304000
06/17/2533.0833.0833.0833.0800
06/16/2533.0833.0833.0833.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87