TSX, QQQY.U End of Day and Historical Stock Data [Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD]

26 Aug 2026

LAST: 21.32	CHANGE: 0.21	OPEN: 21.26	HIGH: 21.32	ASK: 0.00	VOLUME: 5.0K
LAST: 21.32	CHG(%): 0.99	PREV: 21.11	LOW: 21.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	21.26	21.32	21.26	21.32	5.0K
20 Aug 26	21.41	21.41	21.11	21.11	31.7K
19 Aug 26	21.40	21.40	21.40	21.40	350
17 Aug 26	22.15	22.15	22.15	22.15	100
13 Aug 26	22.20	22.22	22.15	22.15	10.4K
11 Aug 26	21.76	21.76	21.76	21.76	100
10 Aug 26	21.86	21.90	21.86	21.90	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.32