TSX, QQQY.U End of Day and Historical Stock Data [Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD]

07 Oct 2026

LAST: 23.08	CHANGE: 0.17	OPEN: 23.08	HIGH: 23.08	ASK: 0.00	VOLUME: 401
LAST: 23.08	CHG(%): 0.73	PREV: 23.25	LOW: 23.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	23.08	23.08	23.08	23.08	401
06 Oct 26	23.25	23.25	23.25	23.25	103
05 Oct 26	22.86	22.86	22.86	22.86	112
02 Oct 26	22.86	22.86	22.86	22.86	100
01 Oct 26	22.60	22.60	22.60	22.60	500
25 Sep 26	22.96	22.96	22.96	22.96	810
24 Sep 26	22.85	22.85	22.85	22.85	100
23 Sep 26	22.74	22.74	22.73	22.73	750
22 Sep 26	22.85	22.87	22.84	22.87	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.08