QQQYEvolve Nasdaq Tech Enh Yld Indx Fund ETF05/30/2025
LAST:

 23.20		CHANGE:
 0.32		OPEN:
23.38		HIGH:
23.38		ASK:
0.00		VOLUME:
40,819
CHANGE(%):
1.36		PREV:
23.52		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.3823.3822.8023.2040,8190
05/29/2523.9523.9523.4423.5248,7090
05/28/2523.5423.6423.4523.4524,8520
05/27/2523.3923.5323.2523.5217,4160
05/26/2523.5423.5823.2923.588,8000
05/23/2522.8523.1622.8523.0111,8000
05/22/2523.5023.5023.2423.2418,3110
05/21/2523.3723.6923.1323.2442,4700
05/20/2523.4523.5123.3023.4535,7800
05/19/2523.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.36 - 28.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20