QQUBetapro Nasdaq 100 2X Daily Bull ETF06/27/2025
LAST:

 25.21		CHANGE:
 0.18		OPEN:
25.10		HIGH:
25.37		ASK:
0.00		VOLUME:
817,152
CHANGE(%):
0.72		PREV:
25.03		LOW:
24.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.4425.6225.2925.51771,5680
06/27/2525.1025.3724.8925.21817,1520
06/26/2524.7725.0924.6325.03665,2970
06/25/2524.6624.8024.4524.60539,4120
06/24/2524.1824.5724.1824.50919,6330
06/23/2523.3123.8123.0723.781,420,6680
06/20/2523.7223.9023.1323.301,077,8330
06/19/2523.3523.5822.9323.08179,0730
06/18/2523.6223.8223.3823.50971,1380
06/17/2523.7923.9023.4423.522,063,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87