EODData

MEMBERSHIP REGISTER LOG IN

TSX, QRC: Queens Road Capital Investment Ltd

31 Dec 2025
LAST:

11.49

CHANGE:
 0.00		OPEN:
11.39		HIGH:
11.50		ASK:
0.00		VOLUME:
10.1K
CHG(%):
0.00		PREV:
11.49		LOW:
11.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.3911.5011.3811.4910.1K
30 Dec 2510.4911.4910.4911.4915.4K
29 Dec 2510.2910.5410.1510.495.7K
24 Dec 2510.4710.4710.2110.355.3K
23 Dec 259.5810.479.5710.4723.0K
22 Dec 259.379.729.379.5718.1K
19 Dec 259.269.459.269.3517.9K
18 Dec 259.299.349.259.261.8K
17 Dec 259.309.309.239.241.1K
16 Dec 259.009.348.829.3438.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
PEG Ratio:0.27 
Price to Sales:4.40 
Price to Book:1.00 
Profit Margin:0.96 
Operating Margin:0.99 
Return on Assets:0.21 
Return on Equity:0.37 
EPS Ratio:-0.97 
Revenue:164.39M 
EBITDA:159.96M 
Shares:49.82M 
Market Cap:572.48M 

TECHNICAL INDICATORS

MA5:10.865.8%
MA10:10.1113.7%
MA20:9.4521.5%
MA50:9.0926.3%
MA100:8.5634.3%
MA200:7.5751.7%
STO9:99.56 
STO14:99.63 
RSI14:92.24 
MTM14:2.67
ROC14:0.30 
ATR:0.34 
Week High:11.500.1%
Week Low:10.1513.2%
Month High:11.500.1%
Month Low:8.5051.7%
Year High:11.500.1%
Year Low:0.671,614.9%
Volatility:1.72 

RECENT SPLITS

Date Ratio
15 Jan 20251-10

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.23
04 Nov 2024$2.10
03 Nov 2023$1.90
04 Nov 2022$1.70
12 Nov 2021$1.50