TSX, QRC End of Day and Historical Stock Data [Queens Road Capital Investment Ltd]

03 Sep 2025

LAST: 7.600	CHANGE: 0.18	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 5.3K
LAST: 7.600	CHG(%): 2.31	PREV: 7.780	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.650	7.650	7.570	7.600	5.3K
02 Sep 25	7.400	7.800	7.400	7.780	11.7K
29 Aug 25	7.190	7.850	7.190	7.850	12.1K
28 Aug 25	7.100	7.100	7.080	7.080	5.6K
27 Aug 25	7.180	7.180	7.140	7.160	630
26 Aug 25	7.180	7.200	7.150	7.180	6K
25 Aug 25	7.190	7.200	7.150	7.150	2.4K
22 Aug 25	7.200	7.200	7.160	7.160	300
21 Aug 25	6.980	7.160	6.980	7.150	14.5K
20 Aug 25	6.970	6.970	6.970	6.970	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600