EODData

MEMBERSHIP REGISTER LOG IN

TSX, QRC: Queens Road Capital Investment Ltd

31 Oct 2025
LAST:

8.920

CHANGE:
 0.08		OPEN:
8.930		HIGH:
9.030		ASK:
0.000		VOLUME:
29.2K
CHG(%):
0.90		PREV:
8.840		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.9309.0308.7008.92029.2K
30 Oct 258.8909.0708.8408.84037.6K
29 Oct 258.9508.9508.9008.9005.5K
28 Oct 258.8709.1708.8508.90029.4K
27 Oct 258.8508.8508.8008.8205.9K
24 Oct 258.8008.9208.8008.8206.9K
23 Oct 258.8409.0308.7608.76026.1K
22 Oct 258.7708.9008.7708.8406.1K
21 Oct 258.7408.8508.5508.81020.0K
20 Oct 258.9208.9208.8008.8002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.880.5%
MA10:8.840.9%
MA20:8.811.2%
MA50:8.337.1%
MA100:7.6616.4%
MA200:6.7931.3%
STO9:39.02
STO14:23.19
RSI14:51.23
WPR14:-67.35
MTM14:-0.33
ROC14:-0.04 
ATR:0.26 
Week High:9.172.8%
Week Low:8.702.5%
Month High:9.455.9%
Month Low:8.5031.3%
Year High:9.455.9%
Year Low:0.671,231.3%
Volatility:10.39 

RECENT DIVIDENDS

Date Amount
04 Nov 2024$2.10
03 Nov 2023$1.90
04 Nov 2022$1.70
12 Nov 2021$1.50