EODData

MEMBERSHIP REGISTER LOG IN

TSX, QRET: Mackenzie Dev Mkts Real Estate Index ETF

17 Feb 2026
LAST:

123.5

CHANGE:
 0.82		OPEN:
123.7		HIGH:
123.7		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.67		PREV:
122.6		LOW:
123.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26123.7123.7123.5123.51.3K
12 Feb 26122.6122.6122.6122.6100
11 Feb 26122.0122.1122.0122.1400
06 Feb 26119.9120.6119.9120.6500
04 Feb 26118.5118.5118.5118.5700
03 Feb 26117.7117.7117.7117.7100
29 Jan 26117.5117.5117.5117.511.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
EPS Ratio:4.57 

TECHNICAL INDICATORS

MA5:121.441.7%
MA10:119.783.1%
MA20:118.424.2%
MA50:118.104.5%
MA100:115.327.1%
STO9:95.35 
STO14:95.57 
RSI14:76.91 
MTM14:6.25
ROC14:0.05 
ATR:0.96 
Week High:123.740.2%
Week Low:122.011.2%
Month High:123.740.2%
Month Low:117.50
Volatility:16.10