QRETMackenzie Dev Mkts Real Estate Index ETF06/26/2025
LAST:

 112.3		CHANGE:
 1.54		OPEN:
112.2		HIGH:
112.3		ASK:
0.0		VOLUME:
1,000
CHANGE(%):
1.35		PREV:
113.8		LOW:
112.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25112.2112.3112.2112.31,0000
06/25/25113.8113.9113.8113.85000
06/24/25114.9114.9114.9114.91000
06/23/25113.4113.4113.4113.400
06/20/25113.4113.4113.4113.46000
06/12/25113.8113.8113.8113.81010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87