QSBMackenzie CDN Short Term Bond Index ETF12/02/2019
LAST:

 100.9
CHANGE:
 0.23
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
12,300
CHANGE(%):
0.23
PREV:
101.1
LOW:
100.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/19100.9100.9100.9100.912,3000
11/29/19101.1101.1101.1101.11000
11/28/19101.1101.1101.1101.100
11/27/19101.1101.1101.1101.100
11/26/19101.1101.1101.1101.100
11/25/19101.1101.1101.1101.100
11/22/19101.1101.1101.1101.14090
11/21/19101.2101.2101.2101.23,8000
11/20/19101.0101.0101.0101.000
11/19/19101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83