QSP.UNRestaurant Brands Intl Ltd Partnership06/25/2025
LAST:

 89.12		CHANGE:
 2.42		OPEN:
89.12		HIGH:
89.12		ASK:
0.00		VOLUME:
103
CHANGE(%):
2.64		PREV:
91.54		LOW:
89.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2589.1289.1289.1289.121030
06/13/2591.5491.5491.5491.541000
06/12/2593.6893.6893.6893.6800
06/11/2593.6893.6893.6893.681000
06/10/2595.8295.8295.8295.8200
06/09/2595.8295.8295.8295.821000
06/06/2597.9697.9697.9697.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:61.80 - 101.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87