QSRRestaurant Brands International Inc12/12/2019
LAST:

 87.50
CHANGE:
 0.09
OPEN:
87.39
HIGH:
88.19
ASK:
83.78
VOLUME:
567,550
CHANGE(%):
0.10
PREV:
87.41
LOW:
86.78
BID:
83.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1987.3988.1986.7887.50567,5500
12/11/1988.9088.9687.4187.41608,8970
12/10/1987.5589.0387.5588.88781,7140
12/09/1987.3688.0886.9587.33632,1750
12/06/1987.9588.0787.1287.33618,5450
12/05/1986.7587.6085.7887.401,026,2120
12/04/1986.9687.2986.1286.55431,8770
12/03/1987.0887.6786.6386.89446,1330
12/02/1987.1487.6586.8887.19637,2350
11/29/1987.5887.8087.1387.27238,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:68.34 - 105.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83