EODData

MEMBERSHIP REGISTER LOG IN

TSX, QSR: Restaurant Brands International Inc

13 Oct 2026
LAST:

101.4

CHANGE:
 0.27		OPEN:
101.5		HIGH:
102.5		ASK:
83.8		VOLUME:
1.32M
CHG(%):
0.27		PREV:
101.2		LOW:
100.7		BID:
83.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26101.5102.5100.7101.41.32M
09 Oct 26100.7101.8100.5101.21.21M
08 Oct 2699.1100.999.1100.4647.0K
07 Oct 2699.9100.698.999.1539.1K
06 Oct 2699.9101.099.599.9451.0K
05 Oct 26100.0100.398.499.8768.2K
02 Oct 2699.1100.298.499.71.1M
01 Oct 26101.3101.598.899.2573.5K
30 Sep 26101.7102.0100.9101.3681.6K
29 Sep 26100.8101.9100.2101.4597.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
Forward P/E:16.30 
PEG Ratio:0.12 
Price to Sales:4.78 
Price to Book:6.44 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.35 
EPS Ratio:5.50 
Revenue:13.826B 
EBITDA:2.933B 
Shares:348.76M 
Market Cap:35.378B 

TECHNICAL INDICATORS

MA5:100.411.0%
MA10:100.351.1%
MA20:101.250.2%
MA50:104.853.4%
MA100:104.402.9%
MA200:102.180.7%
STO9:69.91
STO14:69.91
RSI14:51.43
MTM14:0.30
ROC14:0.00 
ATR:1.74 
Week High:102.461.0%
Week Low:98.892.6%
Month High:110.198.6%
Month Low:98.420.7%
Year High:113.1011.5%
Year Low:89.0813.9%
Volatility:15.76 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.91
23 Jun 2026$0.92
19 Mar 2026$0.89
23 Sep 2025$0.86
24 Jun 2025$0.85
21 Mar 2025$0.89
20 Dec 2024$0.84
20 Sep 2024$0.79
21 Jun 2024$0.79
20 Mar 2024$0.79