QTRH.DBQuarterhill Inc 6 Pct Debs05/16/2025
LAST:

 96.10		CHANGE:
 1.40		OPEN:
96.94		HIGH:
97.50		ASK:
0.00		VOLUME:
49,000
CHANGE(%):
1.44		PREV:
97.50		LOW:
96.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2596.9497.5096.1096.1049,0000
05/15/2597.5097.5096.1597.5083,0000
05/14/2597.0397.5096.9897.5049,0000
05/13/2597.5197.5196.0297.50144,0000
05/12/2597.4597.5197.4597.5185,0000
05/09/2597.0097.0097.0097.0000
05/08/2597.0097.0097.0097.0000
05/07/2597.0097.0097.0097.003,0000
05/06/2597.0097.0097.0097.0000
05/05/2597.0097.0097.0097.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.90 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46