QTRH.DBQuarterhill Inc 6 Pct Debs07/11/2025
LAST:

 97.12		CHANGE:
 0.38		OPEN:
97.12		HIGH:
97.12		ASK:
0.00		VOLUME:
48,000
CHANGE(%):
0.39		PREV:
97.50		LOW:
97.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2597.1297.1297.1297.1248,0000
07/10/2597.5197.5197.5097.5052,0000
07/09/2597.1597.1597.1297.1240,0000
07/08/2597.0097.0097.0097.0025,0000
07/07/2597.1397.1597.1297.1520,0000
07/04/2597.9097.9097.9097.901,0000
07/02/2597.2497.2497.2497.242,0000
06/26/2596.2596.2596.2596.259,0000
06/25/2596.8096.8096.1396.138,0000
06/24/2596.8596.8596.8596.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:83.90 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46