QTRHQuarterhill Inc06/30/2025
LAST:

 1.410		CHANGE:
 0.03		OPEN:
1.380		HIGH:
1.430		ASK:
2.270		VOLUME:
189,090
CHANGE(%):
2.17		PREV:
1.380		LOW:
1.380		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.3801.4301.3801.410189,0900
06/27/251.3801.3801.3701.38036,2720
06/26/251.3401.4101.3301.40088,3590
06/25/251.3401.3701.3401.35052,8140
06/24/251.3501.3801.3301.35079,0200
06/23/251.3701.3701.3501.35062,1950
06/20/251.3701.4001.3701.40032,7290
06/19/251.4001.4001.3701.37013,5500
06/18/251.4101.4201.3701.38042,3100
06/17/251.3801.4101.3801.40032,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87