TSX, QUB End of Day and Historical Stock Data [Mackenzie US Aggregate Bond Indx Hgd ETF]

21 May 2026

LAST: 79.45	CHANGE: 0.14	OPEN: 79.45	HIGH: 79.45	ASK: 0.00	VOLUME: 100
LAST: 79.45	CHG(%): 0.18	PREV: 79.31	LOW: 79.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	79.45	79.45	79.45	79.45	100
20 May 26	79.17	79.31	79.17	79.31	500
19 May 26	79.24	79.26	79.23	79.26	1.2K
15 May 26	79.42	79.42	79.42	79.42	100
14 May 26	80.22	80.22	80.11	80.11	1.0K
12 May 26	80.18	80.18	80.16	80.16	1.4K
11 May 26	80.33	80.33	80.31	80.31	700
07 May 26	80.35	80.35	80.35	80.35	200
06 May 26	80.51	80.57	80.51	80.57	200
05 May 26	80.24	80.24	80.24	80.24	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.45