QUBMackenzie US Aggregate Bond Indx Hgd ETF06/27/2025
LAST:

 81.17		CHANGE:
 0.07		OPEN:
81.17		HIGH:
81.17		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.09		PREV:
81.10		LOW:
81.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2581.2381.2381.2281.229000
06/27/2581.1781.1781.1781.177000
06/26/2581.1281.1281.1081.102000
06/25/2580.7781.0880.7781.089750
06/17/2580.5680.5680.5680.562930
06/16/2580.5280.5280.5280.5200
06/13/2580.5680.5680.5280.523000
06/12/2580.6980.8080.6980.803,0450
06/11/2580.1680.1680.1680.1600
06/10/2580.1680.1680.1680.161000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87