TSX, QUB End of Day and Historical Stock Data [Mackenzie US Aggregate Bond Indx Hgd ETF]

17 Feb 2026

LAST: 82.31	CHANGE: 0.03	OPEN: 82.32	HIGH: 82.32	ASK: 0.00	VOLUME: 300
LAST: 82.31	CHG(%): 0.04	PREV: 82.28	LOW: 82.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	82.32	82.32	82.13	82.31	300
13 Feb 26	82.21	82.28	82.21	82.28	4.0K
12 Feb 26	81.83	81.92	81.82	81.92	2.0K
11 Feb 26	81.67	81.67	81.67	81.67	600
10 Feb 26	81.80	81.80	81.80	81.80	3.6K
09 Feb 26	81.39	81.41	81.38	81.39	3.6K
06 Feb 26	81.38	81.53	81.38	81.53	400
05 Feb 26	81.46	81.46	81.46	81.46	100
04 Feb 26	81.29	81.29	81.29	81.29	100
03 Feb 26	81.21	81.32	81.21	81.32	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.31