TSX, QUIG End of Day and Historical Stock Data [Mackenzie US Inv Grd Corp Bd Idx CAD Hgd]

03 Sep 2025

LAST: 85.92	CHANGE: 0.47	OPEN: 85.92	HIGH: 85.92	ASK: 0.00	VOLUME: 200
LAST: 85.92	CHG(%): 0.55	PREV: 85.45	LOW: 85.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	85.92	85.92	85.92	85.92	200
02 Sep 25	85.45	85.45	85.45	85.45	228
28 Aug 25	86.31	86.31	86.31	86.31	200
26 Aug 25	86.07	86.11	86.07	86.11	4.2K
25 Aug 25	86.09	86.09	86.09	86.09	600
22 Aug 25	85.99	85.99	85.99	85.99	300
19 Aug 25	86.06	86.06	86.03	86.03	900
18 Aug 25	85.93	85.93	85.69	85.69	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.92