TSX, QUIG End of Day and Historical Stock Data [Mackenzie US Inv Grd Corp Bd Idx CAD Hgd]

03 Nov 2025

LAST: 86.23	CHANGE: 0.91	OPEN: 86.23	HIGH: 86.23	ASK: 0.00	VOLUME: 100
LAST: 86.23	CHG(%): 1.04	PREV: 87.14	LOW: 86.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	86.23	86.23	86.23	86.23	100
30 Oct 25	87.14	87.14	87.14	87.14	500
29 Oct 25	87.62	87.62	87.35	87.35	623
27 Oct 25	87.37	87.37	87.36	87.36	1.4K
23 Oct 25	87.35	87.45	87.35	87.45	300
21 Oct 25	87.68	87.69	87.68	87.69	1.1K
20 Oct 25	87.29	87.34	87.29	87.34	732
17 Oct 25	87.29	87.29	87.29	87.29	100
16 Oct 25	87.20	87.20	87.20	87.20	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.23