EODData

MEMBERSHIP REGISTER LOG IN

TSX, QUU: Mackenzie US Large Cap Equity Index ETF

12 Dec 2025
LAST:

271.9

CHANGE:
 3.04		OPEN:
273.2		HIGH:
274.3		ASK:
0.0		VOLUME:
5.3K
CHG(%):
1.11		PREV:
274.9		LOW:
271.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25273.2274.3271.6271.95.3K
11 Dec 25273.2275.2272.9274.92.1K
10 Dec 25274.2275.4273.8275.42.5K
09 Dec 25273.5274.9273.5274.92.2K
08 Dec 25275.4275.4274.1274.74.6K
05 Dec 25276.7276.7274.9275.21.1K
04 Dec 25276.1276.9276.1276.9324
03 Dec 25275.8276.8275.8276.8850
02 Dec 25276.9276.9275.9276.5963
01 Dec 25273.7276.4273.7275.9952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:9.55 

TECHNICAL INDICATORS

MA5:274.370.9%
MA10:275.301.3%
MA20:273.840.7%
MA50:273.920.7%
MA100:266.592.0%
MA200:250.108.7%
RSI14:45.34
WPR14:-100.00 
MTM14:-3.38
ROC14:-0.01 
ATR:1.77 
Week High:276.681.8%
Week Low:271.550.1%
Month High:278.042.3%
Month Low:265.658.7%
Year High:280.753.3%
Year Low:197.7837.5%
Volatility:11.59