TSX, QUU End of Day and Historical Stock Data [Mackenzie US Large Cap Equity Index ETF]

03 Sep 2025

LAST: 256.2	CHANGE: 0.99	OPEN: 256.9	HIGH: 257.5	ASK: 0.0	VOLUME: 1.1K
LAST: 256.2	CHG(%): 0.39	PREV: 255.3	LOW: 256.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	256.9	257.5	256.2	256.2	1.1K
02 Sep 25	255.4	255.4	254.5	255.3	772
29 Aug 25	256.4	256.6	256.1	256.4	948
28 Aug 25	258.5	258.9	258.5	258.7	719
27 Aug 25	259.3	259.3	258.3	258.3	1.5K
26 Aug 25	258.1	258.7	257.7	258.7	511
25 Aug 25	258.1	258.5	258.1	258.1	951
22 Aug 25	258.2	259.1	258.2	258.5	3.6K
21 Aug 25	256.7	256.7	255.8	255.9	922
20 Aug 25	255.0	255.5	255.0	255.4	593

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.2