QUUMackenzie US Large Cap Equity Index ETF06/30/2025
LAST:

 243.8		CHANGE:
 0.09		OPEN:
244.1		HIGH:
244.1		ASK:
0.0		VOLUME:
450
CHANGE(%):
0.04		PREV:
243.7		LOW:
243.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25244.1244.1243.7243.84500
06/27/25243.4244.0243.4243.71,8300
06/26/25241.2241.4241.2241.47320
06/25/25242.1242.1241.6241.65460
06/24/25239.8241.5239.8241.51,0890
06/23/25237.5238.0237.2237.24230
06/20/25238.5238.5236.8236.92,6170
06/19/25235.9236.1235.9236.15000
06/18/25237.3238.2237.2237.51,2980
06/17/25236.7236.7236.3236.66190
FUNDAMENTALS
Sector:
Industry:
52wk range:197.78 - 254.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87