EODData

MEMBERSHIP REGISTER LOG IN

TSX, QUU: Mackenzie US Large Cap Equity Index ETF

22 Oct 2026
LAST:

310.1

CHANGE:
 4.22		OPEN:
312.0		HIGH:
312.0		ASK:
0.0		VOLUME:
3.4K
CHG(%):
1.34		PREV:
314.3		LOW:
309.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26312.0312.0309.0310.13.4K
21 Oct 26314.1314.8314.1314.32.4K
20 Oct 26310.9314.3310.9312.93.3K
19 Oct 26311.5314.0311.5314.01.6K
16 Oct 26317.4317.4313.5313.5944
15 Oct 26315.6317.6315.3317.42.6K
14 Oct 26318.9321.0317.1317.33.9K
13 Oct 26318.7320.9318.7320.73.8K
09 Oct 26319.9322.0319.9321.8918
08 Oct 26319.9320.7318.4318.91.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:12.33 

TECHNICAL INDICATORS

MA5:312.960.9%
MA10:316.091.9%
MA20:316.602.1%
MA50:311.980.6%
MA100:308.560.5%
MA200:292.306.1%
RSI14:40.65
WPR14:-100.00 
MTM14:-8.13
ROC14:-0.03 
ATR:2.98 
Week High:317.582.4%
Week Low:308.990.4%
Month High:322.454.0%
Month Low:308.996.1%
Year High:322.454.0%
Year Low:253.9122.1%