EODData

MEMBERSHIP REGISTER LOG IN

TSX, QXM: CI Morningstar Nb Quebec ETF

03 Jul 2026
LAST:

39.45

CHANGE:
 1.28		OPEN:
39.45		HIGH:
39.45		ASK:
19.94		VOLUME:
378
CHG(%):
3.14		PREV:
40.73		LOW:
39.45		BID:
19.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2639.4539.4539.4539.45378
02 Jul 2640.7340.7340.7340.73299
29 Jun 2640.9040.9040.9040.90126
26 Jun 2640.6340.6340.6340.63125
25 Jun 2640.8440.8440.6240.63913
22 Jun 2640.1340.1340.1340.13162
18 Jun 2640.1940.1940.1940.19534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:40.472.6%
MA10:40.412.4%
MA20:39.931.2%
MA50:38.901.4%
MA100:39.130.8%
MA200:37.325.7%
RSI14:49.57
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.02 
ATR:0.36 
Week High:40.903.7%
Week Low:39.450.0%
Month High:40.903.7%
Month Low:39.455.7%
Year High:40.903.7%
Year Low:33.4817.8%
Volatility:8.83