QXMCI First Asset Morningstar Nb Quebec ETF12/13/2019
LAST:

 22.52
CHANGE:
 0.07
OPEN:
22.45
HIGH:
22.54
ASK:
19.94
VOLUME:
3,038
CHANGE(%):
0.31
PREV:
22.45
LOW:
22.45
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1922.4522.5422.4522.523,0380
12/12/1922.4222.4622.4022.452,9670
12/11/1922.3222.3222.2922.293,5790
12/10/1922.3422.3422.3422.348900
12/09/1922.4322.4322.4022.402,6640
12/06/1922.4922.4922.4622.463,7090
12/05/1922.3222.3222.2722.278000
12/04/1922.4422.4422.3022.306000
12/03/1922.3622.3622.3622.362000
12/02/1922.6022.6022.5422.543,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 22.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83