EODData

MEMBERSHIP REGISTER LOG IN

TSX, QXM: CI Morningstar Nb Quebec ETF

13 Mar 2026
LAST:

37.84

CHANGE:
 0.49		OPEN:
38.00		HIGH:
38.00		ASK:
19.94		VOLUME:
300
CHG(%):
1.28		PREV:
38.33		LOW:
37.84		BID:
19.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2638.0038.0037.8437.84300
12 Mar 2638.4038.4038.3338.33729
11 Mar 2638.7738.7738.5138.61538
10 Mar 2638.7239.1638.7239.10526
09 Mar 2638.1038.1037.7537.94321
06 Mar 2639.0939.0938.7938.79723
05 Mar 2639.7639.8739.4439.591.2K
04 Mar 2639.9940.0639.9439.97401
03 Mar 2639.3939.8839.3939.88265
02 Mar 2640.1040.2840.1040.28323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:38.361.4%
MA10:39.033.2%
MA20:39.364.0%
MA50:39.344.0%
MA100:37.960.3%
MA200:35.855.6%
RSI14:36.33 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.04 
ATR:0.52 
Week High:39.163.5%
Week Low:37.750.2%
Month High:40.416.8%
Month Low:37.755.6%
Year High:40.416.8%
Year Low:27.4637.8%
Volatility:7.28