TSX, QXM End of Day and Historical Stock Data [CI Morningstar Nb Quebec ETF]

27 Jun 2025

LAST: 32.78	CHANGE: 0.08	OPEN: 32.76	HIGH: 33.00	ASK: 0.00	VOLUME: 946
LAST: 32.78	CHG(%): 0.24	PREV: 32.70	LOW: 32.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	34.70	34.70	34.70	34.70	131
02 Sep 25	34.39	34.47	34.39	34.47	250
29 Aug 25	34.62	34.62	34.47	34.56	300
28 Aug 25	34.46	34.54	34.46	34.54	203
27 Aug 25	34.64	34.64	34.52	34.59	300
26 Aug 25	34.80	34.80	34.80	34.80	150
25 Aug 25	34.98	34.98	34.78	34.78	273
22 Aug 25	34.98	34.98	34.98	34.98	203
21 Aug 25	34.62	34.73	34.62	34.73	200
20 Aug 25	34.75	34.75	34.69	34.69	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.78