EODData

MEMBERSHIP REGISTER LOG IN

TSX, QXM: CI Morningstar Nb Quebec ETF

29 Dec 2025
LAST:

38.58

CHANGE:
 0.11		OPEN:
38.58		HIGH:
38.58		ASK:
19.94		VOLUME:
226
CHG(%):
0.28		PREV:
38.69		LOW:
38.58		BID:
19.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2538.5838.5838.5838.58226
24 Dec 2538.6938.6938.6938.69434
22 Dec 2538.6238.7338.6238.73203
19 Dec 2538.3338.3338.2838.28204
18 Dec 2538.2238.2238.2238.22103
17 Dec 2538.0638.0637.8637.86302
16 Dec 2537.9437.9937.9437.99300
15 Dec 2538.0238.0237.9337.95432
12 Dec 2537.8337.8337.7837.78243
10 Dec 2537.1237.2037.0237.15706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:38.500.2%
MA10:38.121.2%
MA20:37.542.8%
MA50:36.535.6%
MA100:35.688.1%
MA200:33.4615.3%
STO9:84.21 
STO14:90.80 
RSI14:75.72 
WPR14:-9.20 
MTM14:1.48
ROC14:0.04 
ATR:0.26 
Week High:38.730.4%
Week Low:38.580.0%
Month High:38.730.4%
Month Low:36.9715.3%
Year High:38.730.4%
Year Low:27.4640.5%
Volatility:4.76