EODData

MEMBERSHIP REGISTER LOG IN

TSX, QXM: CI Morningstar Nb Quebec ETF

17 Feb 2026
LAST:

39.33

CHANGE:
 0.03		OPEN:
39.06		HIGH:
39.45		ASK:
19.94		VOLUME:
569
CHG(%):
0.08		PREV:
39.36		LOW:
39.06		BID:
19.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2639.0639.4539.0639.33569
13 Feb 2638.8639.3638.8639.36511
12 Feb 2638.8539.0238.8438.84794
11 Feb 2640.2440.2439.6539.65548
10 Feb 2640.0040.0440.0040.041.5K
09 Feb 2639.7039.8939.7039.891.6K
06 Feb 2639.1139.5639.1139.53325
05 Feb 2639.0639.1539.0339.03300
04 Feb 2639.2739.7039.2739.70450
03 Feb 2639.1139.1139.0639.06331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:39.440.3%
MA10:39.440.3%
MA20:39.330.0%
MA50:38.771.5%
MA100:37.275.5%
MA200:34.9412.6%
STO9:35.00
STO14:59.19
RSI14:51.19
WPR14:-34.98
MTM14:0.17
ROC14:0.00 
ATR:0.51 
Week High:40.242.3%
Week Low:38.841.3%
Month High:40.242.3%
Month Low:37.9612.6%
Year High:40.242.3%
Year Low:27.4643.2%
Volatility:5.91