EODData

TSX, RAAA: Corton Enhanced Income Fund ETF

07 Nov 2025
LAST:

25.08

CHANGE:
 0.02
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
100
CHG(%):
0.08
PREV:
25.06
LOW:
25.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.0825.0825.0825.08100
06 Nov 2525.0725.0725.0625.061.0K
05 Nov 2525.0725.0725.0725.07200
04 Nov 2525.0725.0725.0725.07200
03 Nov 2525.0725.0725.0725.07100
29 Oct 2525.1325.1325.1025.10800
28 Oct 2525.1325.1325.1325.13100
27 Oct 2525.1125.1225.1025.11400
24 Oct 2525.1025.1025.0725.071.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.070.0%
MA10:25.080.0%
MA20:25.070.1%
MA50:25.070.0%
MA100:25.040.2%
STO9:28.57
STO14:44.44
RSI14:58.33
WPR14:-55.56
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:25.080.0%
Week Low:25.060.1%
Month High:25.130.2%
Month Low:25.04
Volatility:0.43 

RECENT SPLITS

Date Ratio
10 Feb 20254-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
28 Mar 2025$0.01
28 Feb 2025$0.09
31 Jan 2025$0.22
13 Jan 2025$0.43